PREVIEW / stock_5min / 2016-10-10

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-10.parquet
  size:    5.1 MB
  rows:    337,896
  symbols: 3,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-10 04:00:00	AAPL	Stock	28.5625	28.5625	28.5625	28.5625	400.0
2016-10-10 04:40:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	2000.0
2016-10-10 04:45:00	AAPL	Stock	28.5975	28.6	28.5975	28.6	5560.0
2016-10-10 04:55:00	AAPL	Stock	28.6	28.6	28.6	28.6	720.0
2016-10-10 05:30:00	AAPL	Stock	28.6	28.6	28.6	28.6	400.0
2016-10-10 05:40:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	5880.0
2016-10-10 05:50:00	AAPL	Stock	28.6125	28.6125	28.6025	28.6025	1600.0
2016-10-10 05:55:00	AAPL	Stock	28.6	28.6	28.6	28.6	2800.0
2016-10-10 06:00:00	AAPL	Stock	28.6175	28.625	28.6175	28.625	5040.0
2016-10-10 06:05:00	AAPL	Stock	28.6325	28.6325	28.6325	28.6325	1200.0
2016-10-10 06:25:00	AAPL	Stock	28.65	28.67	28.65	28.6625	16444.0
2016-10-10 06:30:00	AAPL	Stock	28.665	28.665	28.6625	28.6625	1320.0
2016-10-10 06:35:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	6380.0
2016-10-10 06:40:00	AAPL	Stock	28.6625	28.6625	28.66	28.6625	14580.0
2016-10-10 06:45:00	AAPL	Stock	28.6625	28.675	28.6625	28.675	23200.0
2016-10-10 06:50:00	AAPL	Stock	28.6875	28.725	28.6875	28.725	13280.0
2016-10-10 06:55:00	AAPL	Stock	28.6975	28.6975	28.6975	28.6975	400.0
2016-10-10 07:00:00	AAPL	Stock	28.6975	28.7475	28.6975	28.7475	40428.0
2016-10-10 07:05:00	AAPL	Stock	28.7325	28.7325	28.725	28.725	9920.0
2016-10-10 07:10:00	AAPL	Stock	28.725	28.7325	28.725	28.7325	3400.0
2016-10-10 07:15:00	AAPL	Stock	28.71	28.71	28.7	28.7075	11520.0
2016-10-10 07:20:00	AAPL	Stock	28.7225	28.7375	28.7225	28.7375	24400.0
2016-10-10 07:25:00	AAPL	Stock	28.73	28.7325	28.725	28.725	9304.0
2016-10-10 07:30:00	AAPL	Stock	28.7275	28.735	28.7275	28.73	11264.0
2016-10-10 07:35:00	AAPL	Stock	28.735	28.7375	28.725	28.725	22300.0
2016-10-10 07:40:00	AAPL	Stock	28.725	28.7875	28.725	28.775	75192.0
2016-10-10 07:45:00	AAPL	Stock	28.775	28.7875	28.765	28.765	21400.0
2016-10-10 07:50:00	AAPL	Stock	28.7575	28.7575	28.7425	28.75	50032.0
2016-10-10 07:55:00	AAPL	Stock	28.745	28.75	28.725	28.745	24400.0
2016-10-10 08:00:00	AAPL	Stock	28.75	28.75	28.7	28.7475	192820.0
2016-10-10 08:05:00	AAPL	Stock	28.7425	28.775	28.7425	28.7725	149900.0
2016-10-10 08:10:00	AAPL	Stock	28.775	28.7875	28.7575	28.7575	72072.0
2016-10-10 08:15:00	AAPL	Stock	28.7575	28.775	28.7575	28.775	36512.0
2016-10-10 08:20:00	AAPL	Stock	28.7775	28.8	28.7775	28.7875	129688.0
2016-10-10 08:25:00	AAPL	Stock	28.8	28.8	28.7875	28.7925	21136.0
2016-10-10 08:30:00	AAPL	Stock	28.7975	28.8225	28.7925	28.8075	61984.0
2016-10-10 08:35:00	AAPL	Stock	28.82	28.84	28.8075	28.8075	163700.0
2016-10-10 08:40:00	AAPL	Stock	28.825	28.825	28.8025	28.82	34508.0
2016-10-10 08:45:00	AAPL	Stock	28.8175	28.8375	28.8075	28.8375	60200.0
2016-10-10 08:50:00	AAPL	Stock	28.8375	28.85	28.81	28.8375	64824.0
2016-10-10 08:55:00	AAPL	Stock	28.8375	28.85	28.8175	28.8375	68432.0
2016-10-10 09:00:00	AAPL	Stock	28.84	28.875	28.84	28.86	197904.0
2016-10-10 09:05:00	AAPL	Stock	28.8525	28.8725	28.835	28.835	67508.0
2016-10-10 09:10:00	AAPL	Stock	28.8275	28.8625	28.825	28.8475	58056.0
2016-10-10 09:15:00	AAPL	Stock	28.85	28.8875	28.845	28.8675	184600.0
2016-10-10 09:20:00	AAPL	Stock	28.8625	28.8675	28.825	28.825	203460.0
2016-10-10 09:25:00	AAPL	Stock	28.8175	28.8675	28.7525	28.755	480388.0
2016-10-10 09:30:00	AAPL	Stock	28.765	28.88	28.68	28.82	9656148.0
2016-10-10 09:35:00	AAPL	Stock	28.82	28.8475	28.7825	28.8075	2640304.0
2016-10-10 09:40:00	AAPL	Stock	28.81	28.8375	28.795	28.825	2688952.0

> showing 50 of 337,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time