PREVIEW / stock_5min / 2016-10-11

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-11.parquet
  size:    5.2 MB
  rows:    342,779
  symbols: 3,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-11 04:00:00	AAPL	Stock	29.1025	29.125	29.1025	29.125	1600.0
2016-10-11 04:05:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	400.0
2016-10-11 04:10:00	AAPL	Stock	29.1825	29.1825	29.1825	29.1825	720.0
2016-10-11 04:20:00	AAPL	Stock	29.15	29.15	29.135	29.135	4800.0
2016-10-11 04:25:00	AAPL	Stock	29.15	29.175	29.15	29.175	62904.0
2016-10-11 04:30:00	AAPL	Stock	29.1875	29.2375	29.175	29.2	6240.0
2016-10-11 04:35:00	AAPL	Stock	29.2125	29.2125	29.2	29.2	1728.0
2016-10-11 04:40:00	AAPL	Stock	29.2125	29.225	29.2125	29.225	800.0
2016-10-11 04:45:00	AAPL	Stock	29.225	29.2375	29.225	29.2375	1600.0
2016-10-11 04:50:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	400.0
2016-10-11 04:55:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	724.0
2016-10-11 05:00:00	AAPL	Stock	29.2275	29.23	29.225	29.225	4324.0
2016-10-11 05:05:00	AAPL	Stock	29.2225	29.2375	29.2225	29.2375	20072.0
2016-10-11 05:10:00	AAPL	Stock	29.2375	29.25	29.2375	29.2375	11816.0
2016-10-11 05:15:00	AAPL	Stock	29.215	29.215	29.215	29.215	1880.0
2016-10-11 05:20:00	AAPL	Stock	29.215	29.215	29.215	29.215	1536.0
2016-10-11 05:30:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	400.0
2016-10-11 05:35:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	4000.0
2016-10-11 05:45:00	AAPL	Stock	29.215	29.215	29.175	29.175	10696.0
2016-10-11 05:50:00	AAPL	Stock	29.2025	29.2025	29.2025	29.2025	6000.0
2016-10-11 06:00:00	AAPL	Stock	29.22	29.22	29.22	29.22	11136.0
2016-10-11 06:05:00	AAPL	Stock	29.2	29.22	29.2	29.22	16356.0
2016-10-11 06:10:00	AAPL	Stock	29.22	29.2475	29.2175	29.2175	62968.0
2016-10-11 06:15:00	AAPL	Stock	29.22	29.22	29.22	29.22	400.0
2016-10-11 06:20:00	AAPL	Stock	29.22	29.2375	29.215	29.2375	1400.0
2016-10-11 06:25:00	AAPL	Stock	29.235	29.245	29.235	29.245	10300.0
2016-10-11 06:30:00	AAPL	Stock	29.245	29.245	29.235	29.235	4616.0
2016-10-11 06:35:00	AAPL	Stock	29.245	29.2725	29.245	29.2725	6096.0
2016-10-11 06:40:00	AAPL	Stock	29.275	29.3	29.275	29.3	170848.0
2016-10-11 06:45:00	AAPL	Stock	29.3175	29.3375	29.3175	29.3275	79440.0
2016-10-11 06:50:00	AAPL	Stock	29.325	29.3675	29.325	29.3625	55548.0
2016-10-11 06:55:00	AAPL	Stock	29.3625	29.375	29.34	29.3525	30876.0
2016-10-11 07:00:00	AAPL	Stock	29.3525	29.3575	29.3	29.3425	131452.0
2016-10-11 07:05:00	AAPL	Stock	29.3425	29.36	29.3425	29.36	97456.0
2016-10-11 07:10:00	AAPL	Stock	29.3625	29.37	29.3375	29.35	126428.0
2016-10-11 07:15:00	AAPL	Stock	29.3475	29.37	29.3375	29.3375	109704.0
2016-10-11 07:20:00	AAPL	Stock	29.3475	29.425	29.3475	29.4175	123156.0
2016-10-11 07:25:00	AAPL	Stock	29.425	29.445	29.39	29.425	173304.0
2016-10-11 07:30:00	AAPL	Stock	29.4325	29.65	29.4325	29.6125	286304.0
2016-10-11 07:35:00	AAPL	Stock	29.605	29.75	29.595	29.625	276600.0
2016-10-11 07:40:00	AAPL	Stock	29.6125	29.6425	29.5775	29.6125	338940.0
2016-10-11 07:45:00	AAPL	Stock	29.6125	29.66	29.59	29.6025	287588.0
2016-10-11 07:50:00	AAPL	Stock	29.6	29.75	29.5625	29.5825	142128.0
2016-10-11 07:55:00	AAPL	Stock	29.5825	29.5875	29.5425	29.5875	116072.0
2016-10-11 08:00:00	AAPL	Stock	29.5625	29.6475	29.2725	29.4775	1153096.0
2016-10-11 08:05:00	AAPL	Stock	29.4775	29.51	29.4575	29.4775	399532.0
2016-10-11 08:10:00	AAPL	Stock	29.48	29.525	29.475	29.52	170824.0
2016-10-11 08:15:00	AAPL	Stock	29.525	29.5875	29.5	29.585	481184.0
2016-10-11 08:20:00	AAPL	Stock	29.5825	29.5875	29.5525	29.565	525092.0
2016-10-11 08:25:00	AAPL	Stock	29.565	29.5775	29.5075	29.5625	444616.0

> showing 50 of 342,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time