PREVIEW / stock_5min / 2016-10-12

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-12.parquet
  size:    5.1 MB
  rows:    338,887
  symbols: 3,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-12 04:00:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	400.0
2016-10-12 04:05:00	AAPL	Stock	29.175	29.175	29.175	29.175	1200.0
2016-10-12 04:10:00	AAPL	Stock	29.2	29.2025	29.2	29.2025	4400.0
2016-10-12 04:40:00	AAPL	Stock	29.2475	29.25	29.22	29.22	4848.0
2016-10-12 05:10:00	AAPL	Stock	29.24	29.25	29.24	29.25	2400.0
2016-10-12 05:15:00	AAPL	Stock	29.2525	29.2525	29.25	29.2525	2100.0
2016-10-12 05:20:00	AAPL	Stock	29.24	29.24	29.24	29.24	1200.0
2016-10-12 05:30:00	AAPL	Stock	29.2575	29.2575	29.25	29.25	2580.0
2016-10-12 05:40:00	AAPL	Stock	29.275	29.28	29.275	29.28	2000.0
2016-10-12 05:45:00	AAPL	Stock	29.3075	29.3075	29.255	29.2725	34272.0
2016-10-12 05:50:00	AAPL	Stock	29.26	29.26	29.225	29.2325	14744.0
2016-10-12 05:55:00	AAPL	Stock	29.235	29.235	29.235	29.235	800.0
2016-10-12 06:00:00	AAPL	Stock	29.235	29.28	29.235	29.28	4056.0
2016-10-12 06:05:00	AAPL	Stock	29.2375	29.2375	29.2325	29.2325	8000.0
2016-10-12 06:10:00	AAPL	Stock	29.2325	29.25	29.205	29.2125	2580.0
2016-10-12 06:15:00	AAPL	Stock	29.25	29.26	29.235	29.235	6684.0
2016-10-12 06:20:00	AAPL	Stock	29.235	29.235	29.2325	29.2325	1600.0
2016-10-12 06:25:00	AAPL	Stock	29.2325	29.26	29.2325	29.25	4400.0
2016-10-12 06:30:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	8236.0
2016-10-12 06:35:00	AAPL	Stock	29.235	29.2425	29.2325	29.2325	5200.0
2016-10-12 06:40:00	AAPL	Stock	29.2425	29.2425	29.2425	29.2425	12000.0
2016-10-12 06:45:00	AAPL	Stock	29.25	29.25	29.25	29.25	1200.0
2016-10-12 06:50:00	AAPL	Stock	29.2425	29.2425	29.2425	29.2425	2000.0
2016-10-12 06:55:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	11772.0
2016-10-12 07:00:00	AAPL	Stock	29.24	29.265	29.2325	29.265	13740.0
2016-10-12 07:05:00	AAPL	Stock	29.26	29.26	29.2375	29.25	13240.0
2016-10-12 07:10:00	AAPL	Stock	29.26	29.26	29.245	29.25	13200.0
2016-10-12 07:20:00	AAPL	Stock	29.2375	29.2375	29.2325	29.2375	6400.0
2016-10-12 07:25:00	AAPL	Stock	29.24	29.245	29.225	29.225	19096.0
2016-10-12 07:30:00	AAPL	Stock	29.2325	29.24	29.225	29.24	13380.0
2016-10-12 07:35:00	AAPL	Stock	29.2275	29.2275	29.215	29.2275	15160.0
2016-10-12 07:40:00	AAPL	Stock	29.2275	29.2275	29.2075	29.2075	16124.0
2016-10-12 07:45:00	AAPL	Stock	29.2125	29.2125	29.1875	29.195	17700.0
2016-10-12 07:50:00	AAPL	Stock	29.1975	29.2125	29.1975	29.2125	6600.0
2016-10-12 07:55:00	AAPL	Stock	29.21	29.21	29.195	29.195	1744.0
2016-10-12 08:00:00	AAPL	Stock	29.1975	29.2725	29.0125	29.17	192304.0
2016-10-12 08:05:00	AAPL	Stock	29.18	29.185	29.17	29.1825	22628.0
2016-10-12 08:10:00	AAPL	Stock	29.1825	29.1875	29.175	29.185	43664.0
2016-10-12 08:15:00	AAPL	Stock	29.1775	29.1825	29.1575	29.1775	31176.0
2016-10-12 08:20:00	AAPL	Stock	29.1675	29.1825	29.165	29.18	9140.0
2016-10-12 08:25:00	AAPL	Stock	29.185	29.1875	29.17	29.17	18804.0
2016-10-12 08:30:00	AAPL	Stock	29.1775	29.1775	29.15	29.15	33648.0
2016-10-12 08:35:00	AAPL	Stock	29.15	29.1675	29.1475	29.165	37832.0
2016-10-12 08:40:00	AAPL	Stock	29.1625	29.1725	29.1625	29.1725	3200.0
2016-10-12 08:45:00	AAPL	Stock	29.1725	29.205	29.155	29.205	53964.0
2016-10-12 08:50:00	AAPL	Stock	29.2125	29.3	29.2125	29.285	241684.0
2016-10-12 08:55:00	AAPL	Stock	29.2975	29.3125	29.2875	29.3	175420.0
2016-10-12 09:00:00	AAPL	Stock	29.305	29.305	29.2475	29.2525	121736.0
2016-10-12 09:05:00	AAPL	Stock	29.2575	29.27	29.24	29.27	33576.0
2016-10-12 09:10:00	AAPL	Stock	29.27	29.27	29.235	29.25	29284.0

> showing 50 of 338,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time