PREVIEW / stock_5min / 2016-10-13

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-13.parquet
  size:    5.3 MB
  rows:    344,377
  symbols: 3,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-13 04:00:00	AAPL	Stock	29.225	29.225	29.225	29.225	95000.0
2016-10-13 04:15:00	AAPL	Stock	29.2325	29.2325	29.225	29.225	6360.0
2016-10-13 04:20:00	AAPL	Stock	29.225	29.225	29.225	29.225	1000.0
2016-10-13 04:25:00	AAPL	Stock	29.225	29.2275	29.225	29.225	23280.0
2016-10-13 04:30:00	AAPL	Stock	29.2	29.2025	29.2	29.2025	1200.0
2016-10-13 04:35:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	1200.0
2016-10-13 04:45:00	AAPL	Stock	29.225	29.225	29.225	29.225	588.0
2016-10-13 04:55:00	AAPL	Stock	29.22	29.22	29.22	29.22	1240.0
2016-10-13 05:00:00	AAPL	Stock	29.225	29.225	29.215	29.215	1480.0
2016-10-13 05:10:00	AAPL	Stock	29.2025	29.2025	29.2025	29.2025	400.0
2016-10-13 05:15:00	AAPL	Stock	29.205	29.2125	29.2025	29.2125	2144.0
2016-10-13 05:20:00	AAPL	Stock	29.2025	29.2125	29.2025	29.2125	9804.0
2016-10-13 05:30:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	1580.0
2016-10-13 05:35:00	AAPL	Stock	29.2125	29.225	29.2125	29.225	2000.0
2016-10-13 05:55:00	AAPL	Stock	29.2075	29.2075	29.2025	29.2025	2296.0
2016-10-13 06:05:00	AAPL	Stock	29.2025	29.2025	29.2	29.2	2504.0
2016-10-13 06:10:00	AAPL	Stock	29.2	29.2	29.2	29.2	14700.0
2016-10-13 06:15:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	600.0
2016-10-13 06:20:00	AAPL	Stock	29.2025	29.2025	29.2	29.2	18620.0
2016-10-13 06:30:00	AAPL	Stock	29.2	29.2	29.2	29.2	2800.0
2016-10-13 06:40:00	AAPL	Stock	29.2025	29.2125	29.2	29.2125	16200.0
2016-10-13 06:45:00	AAPL	Stock	29.2	29.2025	29.2	29.2	34800.0
2016-10-13 06:50:00	AAPL	Stock	29.19	29.22	29.19	29.2125	19160.0
2016-10-13 07:00:00	AAPL	Stock	29.205	29.22	29.2	29.2175	6200.0
2016-10-13 07:05:00	AAPL	Stock	29.2175	29.22	29.2025	29.2025	9600.0
2016-10-13 07:10:00	AAPL	Stock	29.21	29.21	29.21	29.21	2400.0
2016-10-13 07:15:00	AAPL	Stock	29.225	29.2275	29.2125	29.2275	21648.0
2016-10-13 07:20:00	AAPL	Stock	29.2125	29.2225	29.2125	29.2225	19020.0
2016-10-13 07:25:00	AAPL	Stock	29.2125	29.2125	29.1825	29.1825	17548.0
2016-10-13 07:30:00	AAPL	Stock	29.1825	29.1825	29.17	29.17	10700.0
2016-10-13 07:35:00	AAPL	Stock	29.17	29.17	29.17	29.17	400.0
2016-10-13 07:40:00	AAPL	Stock	29.1725	29.1725	29.1725	29.1725	3600.0
2016-10-13 07:45:00	AAPL	Stock	29.1875	29.1975	29.1875	29.1975	5844.0
2016-10-13 07:50:00	AAPL	Stock	29.1975	29.2125	29.1975	29.2125	3948.0
2016-10-13 07:55:00	AAPL	Stock	29.22	29.22	29.22	29.22	6540.0
2016-10-13 08:00:00	AAPL	Stock	29.22	29.275	29.18	29.1875	97232.0
2016-10-13 08:05:00	AAPL	Stock	29.1975	29.205	29.1875	29.1875	55060.0
2016-10-13 08:10:00	AAPL	Stock	29.18	29.2	29.1625	29.1875	22000.0
2016-10-13 08:15:00	AAPL	Stock	29.1875	29.1875	29.1675	29.1775	9180.0
2016-10-13 08:20:00	AAPL	Stock	29.1775	29.1775	29.1375	29.15	33252.0
2016-10-13 08:25:00	AAPL	Stock	29.15	29.1675	29.15	29.1625	3400.0
2016-10-13 08:30:00	AAPL	Stock	29.1625	29.175	29.16	29.175	47104.0
2016-10-13 08:35:00	AAPL	Stock	29.175	29.175	29.1675	29.17	13432.0
2016-10-13 08:40:00	AAPL	Stock	29.165	29.17	29.1575	29.1575	71556.0
2016-10-13 08:45:00	AAPL	Stock	29.1525	29.1525	29.125	29.1375	56292.0
2016-10-13 08:50:00	AAPL	Stock	29.1375	29.1525	29.1275	29.1425	38532.0
2016-10-13 08:55:00	AAPL	Stock	29.145	29.17	29.145	29.16	49584.0
2016-10-13 09:00:00	AAPL	Stock	29.1625	29.175	29.1575	29.17	24168.0
2016-10-13 09:05:00	AAPL	Stock	29.1775	29.1775	29.16	29.16	18156.0
2016-10-13 09:10:00	AAPL	Stock	29.1675	29.1675	29.15	29.15	21336.0

> showing 50 of 344,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time