PREVIEW / stock_5min / 2016-10-17

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-17.parquet
  size:    5.1 MB
  rows:    339,398
  symbols: 3,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-17 04:00:00	AAPL	Stock	29.3775	29.5	29.31	29.5	6360.0
2016-10-17 04:10:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	400.0
2016-10-17 04:20:00	AAPL	Stock	29.3175	29.3175	29.3175	29.3175	1856.0
2016-10-17 05:00:00	AAPL	Stock	29.3	29.3	29.3	29.3	3600.0
2016-10-17 05:05:00	AAPL	Stock	29.3025	29.3025	29.3	29.3	15696.0
2016-10-17 05:15:00	AAPL	Stock	29.3	29.3	29.3	29.3	1200.0
2016-10-17 05:20:00	AAPL	Stock	29.325	29.325	29.325	29.325	400.0
2016-10-17 05:40:00	AAPL	Stock	29.3	29.3	29.3	29.3	1184.0
2016-10-17 05:45:00	AAPL	Stock	29.3	29.3	29.3	29.3	400.0
2016-10-17 05:50:00	AAPL	Stock	29.3	29.3	29.3	29.3	400.0
2016-10-17 06:05:00	AAPL	Stock	29.3	29.3	29.3	29.3	400.0
2016-10-17 06:30:00	AAPL	Stock	29.3375	29.3375	29.3375	29.3375	2800.0
2016-10-17 06:45:00	AAPL	Stock	29.3275	29.3275	29.3275	29.3275	1200.0
2016-10-17 06:50:00	AAPL	Stock	29.335	29.335	29.335	29.335	400.0
2016-10-17 06:55:00	AAPL	Stock	29.3375	29.3375	29.3375	29.3375	1200.0
2016-10-17 07:00:00	AAPL	Stock	29.3375	29.35	29.3375	29.35	1340.0
2016-10-17 07:05:00	AAPL	Stock	29.35	29.3725	29.35	29.355	4776.0
2016-10-17 07:10:00	AAPL	Stock	29.375	29.3925	29.375	29.3875	11124.0
2016-10-17 07:15:00	AAPL	Stock	29.395	29.395	29.395	29.395	3748.0
2016-10-17 07:20:00	AAPL	Stock	29.3875	29.405	29.3875	29.405	9200.0
2016-10-17 07:25:00	AAPL	Stock	29.42	29.425	29.42	29.425	2500.0
2016-10-17 07:30:00	AAPL	Stock	29.43	29.43	29.4075	29.4075	1240.0
2016-10-17 07:35:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	400.0
2016-10-17 07:45:00	AAPL	Stock	29.425	29.425	29.4075	29.4075	4220.0
2016-10-17 07:50:00	AAPL	Stock	29.415	29.415	29.4075	29.4075	1660.0
2016-10-17 07:55:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	1092.0
2016-10-17 08:00:00	AAPL	Stock	29.4125	29.45	29.3475	29.45	81744.0
2016-10-17 08:05:00	AAPL	Stock	29.45	29.4625	29.44	29.4625	10168.0
2016-10-17 08:10:00	AAPL	Stock	29.475	29.475	29.4575	29.475	12300.0
2016-10-17 08:15:00	AAPL	Stock	29.4575	29.4575	29.445	29.445	9788.0
2016-10-17 08:20:00	AAPL	Stock	29.445	29.46	29.445	29.45	14664.0
2016-10-17 08:25:00	AAPL	Stock	29.45	29.46	29.45	29.45	4464.0
2016-10-17 08:30:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	600.0
2016-10-17 08:35:00	AAPL	Stock	29.4575	29.4575	29.42	29.42	14356.0
2016-10-17 08:40:00	AAPL	Stock	29.43	29.43	29.4275	29.43	13700.0
2016-10-17 08:45:00	AAPL	Stock	29.43	29.44	29.425	29.44	2400.0
2016-10-17 08:50:00	AAPL	Stock	29.4375	29.4475	29.4375	29.4475	10520.0
2016-10-17 08:55:00	AAPL	Stock	29.445	29.455	29.44	29.44	10000.0
2016-10-17 09:00:00	AAPL	Stock	29.4375	29.4625	29.4375	29.4625	11832.0
2016-10-17 09:05:00	AAPL	Stock	29.4525	29.4675	29.4525	29.4675	11200.0
2016-10-17 09:10:00	AAPL	Stock	29.465	29.4875	29.455	29.475	46152.0
2016-10-17 09:15:00	AAPL	Stock	29.48	29.48	29.455	29.47	52700.0
2016-10-17 09:20:00	AAPL	Stock	29.47	29.47	29.4625	29.4675	21304.0
2016-10-17 09:25:00	AAPL	Stock	29.4625	29.4625	29.3325	29.3325	250528.0
2016-10-17 09:30:00	AAPL	Stock	29.335	29.46	29.25	29.2775	5839272.0
2016-10-17 09:35:00	AAPL	Stock	29.28	29.3	29.2125	29.2375	3287112.0
2016-10-17 09:40:00	AAPL	Stock	29.235	29.325	29.2325	29.275	2853668.0
2016-10-17 09:45:00	AAPL	Stock	29.275	29.31	29.255	29.29	1641908.0
2016-10-17 09:50:00	AAPL	Stock	29.29	29.325	29.23	29.2375	2226796.0
2016-10-17 09:55:00	AAPL	Stock	29.235	29.26	29.225	29.2288	2070080.0

> showing 50 of 339,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time