PREVIEW / stock_5min / 2016-10-21

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-21.parquet
  size:    5.1 MB
  rows:    334,933
  symbols: 3,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-21 04:00:00	AAPL	Stock	29.2925	29.2925	29.2925	29.2925	800.0
2016-10-21 04:05:00	AAPL	Stock	29.215	29.215	29.215	29.215	1320.0
2016-10-21 04:35:00	AAPL	Stock	29.22	29.22	29.22	29.22	1640.0
2016-10-21 04:40:00	AAPL	Stock	29.22	29.22	29.22	29.22	1096.0
2016-10-21 05:35:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	880.0
2016-10-21 05:45:00	AAPL	Stock	29.235	29.235	29.235	29.235	800.0
2016-10-21 06:00:00	AAPL	Stock	29.2275	29.2275	29.2275	29.2275	1192.0
2016-10-21 06:10:00	AAPL	Stock	29.225	29.225	29.225	29.225	800.0
2016-10-21 06:20:00	AAPL	Stock	29.215	29.215	29.2125	29.2125	4000.0
2016-10-21 06:25:00	AAPL	Stock	29.24	29.24	29.24	29.24	1200.0
2016-10-21 06:30:00	AAPL	Stock	29.2125	29.2125	29.18	29.18	2000.0
2016-10-21 06:55:00	AAPL	Stock	29.225	29.2325	29.225	29.2325	3400.0
2016-10-21 07:00:00	AAPL	Stock	29.225	29.225	29.225	29.225	800.0
2016-10-21 07:05:00	AAPL	Stock	29.235	29.235	29.235	29.235	556.0
2016-10-21 07:10:00	AAPL	Stock	29.225	29.225	29.225	29.225	1200.0
2016-10-21 07:15:00	AAPL	Stock	29.2225	29.2225	29.2225	29.2225	508.0
2016-10-21 07:20:00	AAPL	Stock	29.225	29.225	29.225	29.225	800.0
2016-10-21 07:40:00	AAPL	Stock	29.2325	29.2375	29.2325	29.2375	2244.0
2016-10-21 07:45:00	AAPL	Stock	29.225	29.225	29.215	29.215	7868.0
2016-10-21 07:55:00	AAPL	Stock	29.2225	29.2225	29.2225	29.2225	12000.0
2016-10-21 08:00:00	AAPL	Stock	29.235	29.25	29.2	29.2	36828.0
2016-10-21 08:05:00	AAPL	Stock	29.2575	29.265	29.2575	29.265	15224.0
2016-10-21 08:10:00	AAPL	Stock	29.27	29.27	29.27	29.27	400.0
2016-10-21 08:15:00	AAPL	Stock	29.27	29.275	29.27	29.275	10240.0
2016-10-21 08:20:00	AAPL	Stock	29.275	29.3	29.275	29.275	8984.0
2016-10-21 08:25:00	AAPL	Stock	29.265	29.2675	29.265	29.2675	14060.0
2016-10-21 08:30:00	AAPL	Stock	29.2625	29.28	29.2625	29.265	20028.0
2016-10-21 08:35:00	AAPL	Stock	29.2675	29.27	29.2675	29.27	3140.0
2016-10-21 08:40:00	AAPL	Stock	29.275	29.275	29.275	29.275	400.0
2016-10-21 08:45:00	AAPL	Stock	29.265	29.265	29.265	29.265	2800.0
2016-10-21 08:50:00	AAPL	Stock	29.265	29.265	29.245	29.245	12604.0
2016-10-21 08:55:00	AAPL	Stock	29.245	29.2475	29.2375	29.2425	6280.0
2016-10-21 09:00:00	AAPL	Stock	29.26	29.2725	29.2375	29.2375	30020.0
2016-10-21 09:05:00	AAPL	Stock	29.2375	29.2375	29.22	29.23	42760.0
2016-10-21 09:10:00	AAPL	Stock	29.23	29.315	29.23	29.315	32224.0
2016-10-21 09:15:00	AAPL	Stock	29.2875	29.2875	29.2525	29.2775	6712.0
2016-10-21 09:20:00	AAPL	Stock	29.27	29.29	29.2625	29.28	43228.0
2016-10-21 09:25:00	AAPL	Stock	29.2775	29.2875	29.205	29.205	126008.0
2016-10-21 09:30:00	AAPL	Stock	29.2025	29.2175	29.1	29.155	9997188.0
2016-10-21 09:35:00	AAPL	Stock	29.155	29.165	29.0775	29.1325	2962628.0
2016-10-21 09:40:00	AAPL	Stock	29.1325	29.2125	29.12	29.1628	2082696.0
2016-10-21 09:45:00	AAPL	Stock	29.165	29.19	29.1375	29.1775	1408880.0
2016-10-21 09:50:00	AAPL	Stock	29.175	29.1975	29.16	29.1775	1248644.0
2016-10-21 09:55:00	AAPL	Stock	29.1775	29.2275	29.1725	29.2088	1420788.0
2016-10-21 10:00:00	AAPL	Stock	29.2075	29.2075	29.13	29.1425	1939092.0
2016-10-21 10:05:00	AAPL	Stock	29.1412	29.1712	29.125	29.14	1137124.0
2016-10-21 10:10:00	AAPL	Stock	29.1388	29.145	29.1025	29.105	1301676.0
2016-10-21 10:15:00	AAPL	Stock	29.105	29.135	29.1025	29.1225	1214620.0
2016-10-21 10:20:00	AAPL	Stock	29.125	29.1475	29.1175	29.1375	1093168.0
2016-10-21 10:25:00	AAPL	Stock	29.1388	29.1562	29.1325	29.1475	736056.0

> showing 50 of 334,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time