PREVIEW / stock_5min / 2016-10-25

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-25.parquet
  size:    5.2 MB
  rows:    339,306
  symbols: 3,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-25 04:00:00	AAPL	Stock	29.49	29.49	29.49	29.49	800.0
2016-10-25 04:10:00	AAPL	Stock	29.485	29.485	29.4825	29.4825	964.0
2016-10-25 04:20:00	AAPL	Stock	29.4825	29.4825	29.4825	29.4825	800.0
2016-10-25 04:25:00	AAPL	Stock	29.48	29.48	29.48	29.48	560.0
2016-10-25 04:30:00	AAPL	Stock	29.48	29.48	29.48	29.48	1028.0
2016-10-25 04:35:00	AAPL	Stock	29.475	29.475	29.475	29.475	892.0
2016-10-25 04:45:00	AAPL	Stock	29.4675	29.4875	29.4625	29.4875	5696.0
2016-10-25 04:50:00	AAPL	Stock	29.49	29.55	29.49	29.525	46688.0
2016-10-25 04:55:00	AAPL	Stock	29.525	29.525	29.525	29.525	1600.0
2016-10-25 05:00:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	1728.0
2016-10-25 05:05:00	AAPL	Stock	29.5	29.5	29.5	29.5	400.0
2016-10-25 05:15:00	AAPL	Stock	29.51	29.51	29.51	29.51	400.0
2016-10-25 05:20:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	4456.0
2016-10-25 05:40:00	AAPL	Stock	29.5	29.5	29.5	29.5	1600.0
2016-10-25 06:00:00	AAPL	Stock	29.5	29.5125	29.5	29.5125	3548.0
2016-10-25 06:15:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	480.0
2016-10-25 06:20:00	AAPL	Stock	29.5325	29.5325	29.5325	29.5325	852.0
2016-10-25 06:25:00	AAPL	Stock	29.525	29.5625	29.525	29.5625	11996.0
2016-10-25 06:30:00	AAPL	Stock	29.55	29.57	29.55	29.57	15320.0
2016-10-25 06:35:00	AAPL	Stock	29.575	29.575	29.55	29.56	4416.0
2016-10-25 06:40:00	AAPL	Stock	29.575	29.575	29.55	29.575	43200.0
2016-10-25 06:45:00	AAPL	Stock	29.575	29.575	29.5625	29.5625	3720.0
2016-10-25 06:50:00	AAPL	Stock	29.575	29.575	29.5525	29.5625	18884.0
2016-10-25 06:55:00	AAPL	Stock	29.5725	29.575	29.5525	29.5525	17836.0
2016-10-25 07:00:00	AAPL	Stock	29.5525	29.56	29.53	29.5475	21204.0
2016-10-25 07:05:00	AAPL	Stock	29.5275	29.5425	29.5175	29.525	24820.0
2016-10-25 07:10:00	AAPL	Stock	29.5275	29.5425	29.5275	29.535	6400.0
2016-10-25 07:15:00	AAPL	Stock	29.5475	29.5475	29.5275	29.545	16868.0
2016-10-25 07:20:00	AAPL	Stock	29.535	29.535	29.515	29.515	13124.0
2016-10-25 07:25:00	AAPL	Stock	29.52	29.52	29.5125	29.5125	11832.0
2016-10-25 07:30:00	AAPL	Stock	29.52	29.5275	29.52	29.525	7488.0
2016-10-25 07:35:00	AAPL	Stock	29.535	29.5375	29.525	29.535	8256.0
2016-10-25 07:45:00	AAPL	Stock	29.5325	29.535	29.515	29.5175	4788.0
2016-10-25 07:50:00	AAPL	Stock	29.5275	29.535	29.5175	29.5225	2960.0
2016-10-25 07:55:00	AAPL	Stock	29.5175	29.5175	29.5	29.5	32672.0
2016-10-25 08:00:00	AAPL	Stock	29.5	29.5625	29.4775	29.5	200384.0
2016-10-25 08:05:00	AAPL	Stock	29.5	29.51	29.5	29.51	23912.0
2016-10-25 08:10:00	AAPL	Stock	29.5175	29.525	29.5175	29.525	39372.0
2016-10-25 08:15:00	AAPL	Stock	29.5225	29.5325	29.5225	29.5225	60508.0
2016-10-25 08:20:00	AAPL	Stock	29.52	29.525	29.5025	29.5225	40860.0
2016-10-25 08:25:00	AAPL	Stock	29.51	29.52	29.5075	29.51	58744.0
2016-10-25 08:30:00	AAPL	Stock	29.5175	29.5225	29.5075	29.5075	16360.0
2016-10-25 08:35:00	AAPL	Stock	29.5225	29.5225	29.51	29.5175	10676.0
2016-10-25 08:40:00	AAPL	Stock	29.5075	29.5175	29.5075	29.5075	53452.0
2016-10-25 08:45:00	AAPL	Stock	29.5125	29.5175	29.5075	29.5075	30700.0
2016-10-25 08:50:00	AAPL	Stock	29.5125	31.58	29.5	29.51	35336.0
2016-10-25 08:55:00	AAPL	Stock	29.5075	29.5175	29.5075	29.5175	16268.0
2016-10-25 09:00:00	AAPL	Stock	29.52	29.5325	29.4875	29.49	125532.0
2016-10-25 09:05:00	AAPL	Stock	29.4875	29.5	29.4875	29.5	50480.0
2016-10-25 09:10:00	AAPL	Stock	29.49	29.495	29.4775	29.495	37808.0

> showing 50 of 339,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time