PREVIEW / stock_5min / 2016-10-26

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-26.parquet
  size:    5.2 MB
  rows:    340,590
  symbols: 3,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-26 04:00:00	AAPL	Stock	28.5875	28.5875	28.505	28.505	13080.0
2016-10-26 04:05:00	AAPL	Stock	28.515	28.535	28.515	28.5225	6400.0
2016-10-26 04:10:00	AAPL	Stock	28.525	28.55	28.525	28.55	2532.0
2016-10-26 04:15:00	AAPL	Stock	28.5525	28.565	28.505	28.505	6240.0
2016-10-26 04:20:00	AAPL	Stock	28.5475	28.5475	28.4975	28.5	13888.0
2016-10-26 04:25:00	AAPL	Stock	28.525	28.525	28.5	28.5	3600.0
2016-10-26 04:30:00	AAPL	Stock	28.525	28.525	28.5	28.5	3080.0
2016-10-26 04:35:00	AAPL	Stock	28.5375	28.5375	28.525	28.525	2560.0
2016-10-26 04:45:00	AAPL	Stock	28.54	28.54	28.54	28.54	476.0
2016-10-26 04:50:00	AAPL	Stock	28.55	28.56	28.5425	28.56	5244.0
2016-10-26 05:05:00	AAPL	Stock	28.55	28.56	28.515	28.56	15960.0
2016-10-26 05:10:00	AAPL	Stock	28.57	28.57	28.5575	28.5575	2000.0
2016-10-26 05:15:00	AAPL	Stock	28.5825	28.5825	28.5825	28.5825	400.0
2016-10-26 05:20:00	AAPL	Stock	28.5725	28.5825	28.5675	28.575	4800.0
2016-10-26 05:25:00	AAPL	Stock	28.575	28.575	28.575	28.575	7872.0
2016-10-26 05:30:00	AAPL	Stock	28.5825	28.65	28.5825	28.65	26464.0
2016-10-26 05:35:00	AAPL	Stock	28.6625	28.6625	28.65	28.65	5600.0
2016-10-26 05:40:00	AAPL	Stock	28.65	28.6575	28.6	28.6	12320.0
2016-10-26 05:45:00	AAPL	Stock	28.63	28.6375	28.63	28.6375	7744.0
2016-10-26 05:50:00	AAPL	Stock	28.675	28.6775	28.675	28.6775	10000.0
2016-10-26 05:55:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	2368.0
2016-10-26 06:00:00	AAPL	Stock	28.675	28.675	28.5925	28.5925	13640.0
2016-10-26 06:05:00	AAPL	Stock	28.5875	28.6125	28.565	28.6125	19648.0
2016-10-26 06:10:00	AAPL	Stock	28.625	28.625	28.625	28.625	1760.0
2016-10-26 06:15:00	AAPL	Stock	28.6	28.62	28.585	28.62	6400.0
2016-10-26 06:20:00	AAPL	Stock	28.625	28.625	28.625	28.625	400.0
2016-10-26 06:25:00	AAPL	Stock	28.6275	28.6275	28.6275	28.6275	400.0
2016-10-26 06:30:00	AAPL	Stock	28.6425	28.65	28.6425	28.65	5600.0
2016-10-26 06:35:00	AAPL	Stock	28.6575	28.6575	28.655	28.655	7508.0
2016-10-26 06:40:00	AAPL	Stock	28.655	28.655	28.655	28.655	1316.0
2016-10-26 06:45:00	AAPL	Stock	28.625	28.675	28.625	28.6525	6884.0
2016-10-26 06:50:00	AAPL	Stock	28.6575	28.6875	28.6475	28.6875	20732.0
2016-10-26 06:55:00	AAPL	Stock	28.6875	28.6875	28.655	28.655	22012.0
2016-10-26 07:00:00	AAPL	Stock	28.6775	28.6775	28.6	28.6	74424.0
2016-10-26 07:05:00	AAPL	Stock	28.6	28.6325	28.59	28.625	26976.0
2016-10-26 07:10:00	AAPL	Stock	28.6125	28.6225	28.5625	28.62	60796.0
2016-10-26 07:15:00	AAPL	Stock	28.6225	28.72	28.6225	28.7	83652.0
2016-10-26 07:20:00	AAPL	Stock	28.7	28.7375	28.695	28.7	77980.0
2016-10-26 07:25:00	AAPL	Stock	28.6875	28.7475	28.6875	28.7475	74980.0
2016-10-26 07:30:00	AAPL	Stock	28.75	28.75	28.7125	28.7125	89772.0
2016-10-26 07:35:00	AAPL	Stock	28.725	28.725	28.6875	28.6875	29236.0
2016-10-26 07:40:00	AAPL	Stock	28.69	28.725	28.69	28.725	27956.0
2016-10-26 07:45:00	AAPL	Stock	28.7225	28.7275	28.7025	28.7075	47744.0
2016-10-26 07:50:00	AAPL	Stock	28.705	28.7225	28.6875	28.7225	74296.0
2016-10-26 07:55:00	AAPL	Stock	28.7125	28.74	28.7025	28.74	104688.0
2016-10-26 08:00:00	AAPL	Stock	28.7425	28.805	28.5875	28.7625	992156.0
2016-10-26 08:05:00	AAPL	Stock	28.7675	28.78	28.7375	28.755	239716.0
2016-10-26 08:10:00	AAPL	Stock	28.7525	28.7525	28.705	28.73	145692.0
2016-10-26 08:15:00	AAPL	Stock	28.735	28.735	28.6875	28.7125	207116.0
2016-10-26 08:20:00	AAPL	Stock	28.7125	28.7175	28.6625	28.675	298472.0

> showing 50 of 340,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time