PREVIEW / stock_5min / 2016-10-28

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-28.parquet
  size:    5.2 MB
  rows:    341,362
  symbols: 3,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-28 04:00:00	AAPL	Stock	28.5	28.5	28.47	28.47	800.0
2016-10-28 04:25:00	AAPL	Stock	28.4775	28.48	28.475	28.475	4400.0
2016-10-28 04:50:00	AAPL	Stock	28.45	28.45	28.45	28.45	400.0
2016-10-28 06:20:00	AAPL	Stock	28.495	28.5	28.495	28.5	4400.0
2016-10-28 06:30:00	AAPL	Stock	28.505	28.505	28.505	28.505	2800.0
2016-10-28 06:35:00	AAPL	Stock	28.5075	28.5075	28.5075	28.5075	5880.0
2016-10-28 06:45:00	AAPL	Stock	28.5375	28.55	28.5375	28.55	4412.0
2016-10-28 06:50:00	AAPL	Stock	28.555	28.56	28.555	28.56	5200.0
2016-10-28 07:00:00	AAPL	Stock	28.55	28.55	28.53	28.53	1600.0
2016-10-28 07:05:00	AAPL	Stock	28.5925	28.625	28.5875	28.6225	9136.0
2016-10-28 07:10:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	2000.0
2016-10-28 07:15:00	AAPL	Stock	28.5975	28.5975	28.5975	28.5975	1028.0
2016-10-28 07:20:00	AAPL	Stock	28.5925	28.5925	28.5925	28.5925	800.0
2016-10-28 07:25:00	AAPL	Stock	28.58	28.58	28.58	28.58	800.0
2016-10-28 07:30:00	AAPL	Stock	28.575	28.575	28.575	28.575	800.0
2016-10-28 07:35:00	AAPL	Stock	28.5775	28.5775	28.5675	28.5675	800.0
2016-10-28 07:40:00	AAPL	Stock	28.5275	28.5525	28.5275	28.5525	2736.0
2016-10-28 07:45:00	AAPL	Stock	28.565	28.565	28.5375	28.5375	2400.0
2016-10-28 07:55:00	AAPL	Stock	28.565	28.565	28.55	28.55	1400.0
2016-10-28 08:00:00	AAPL	Stock	28.535	28.5825	28.535	28.55	17620.0
2016-10-28 08:05:00	AAPL	Stock	28.5425	28.5425	28.5275	28.5275	7560.0
2016-10-28 08:10:00	AAPL	Stock	28.535	28.535	28.525	28.53	3200.0
2016-10-28 08:15:00	AAPL	Stock	28.525	28.5425	28.525	28.5425	9276.0
2016-10-28 08:20:00	AAPL	Stock	28.535	28.535	28.5225	28.525	15348.0
2016-10-28 08:25:00	AAPL	Stock	28.525	28.5425	28.525	28.5425	3800.0
2016-10-28 08:30:00	AAPL	Stock	28.5375	28.57	28.5375	28.5575	40216.0
2016-10-28 08:35:00	AAPL	Stock	28.57	28.57	28.525	28.53	17636.0
2016-10-28 08:40:00	AAPL	Stock	28.5375	28.555	28.5375	28.555	18724.0
2016-10-28 08:45:00	AAPL	Stock	28.555	28.555	28.54	28.545	9184.0
2016-10-28 08:50:00	AAPL	Stock	28.55	28.55	28.5475	28.55	2400.0
2016-10-28 08:55:00	AAPL	Stock	28.55	28.555	28.54	28.555	6900.0
2016-10-28 09:00:00	AAPL	Stock	28.55	28.61	28.55	28.55	70900.0
2016-10-28 09:05:00	AAPL	Stock	28.5525	28.5625	28.5525	28.5625	6256.0
2016-10-28 09:10:00	AAPL	Stock	28.5425	28.5425	28.5325	28.5325	7208.0
2016-10-28 09:15:00	AAPL	Stock	28.5375	28.54	28.525	28.525	17820.0
2016-10-28 09:20:00	AAPL	Stock	28.5375	28.5375	28.525	28.5275	5992.0
2016-10-28 09:25:00	AAPL	Stock	28.5275	28.53	28.465	28.465	218036.0
2016-10-28 09:30:00	AAPL	Stock	28.465	28.5925	28.4625	28.5575	4811996.0
2016-10-28 09:35:00	AAPL	Stock	28.5575	28.7525	28.5575	28.7425	3287208.0
2016-10-28 09:40:00	AAPL	Stock	28.7425	28.7775	28.7138	28.7688	3291284.0
2016-10-28 09:45:00	AAPL	Stock	28.7688	28.775	28.715	28.7325	2241176.0
2016-10-28 09:50:00	AAPL	Stock	28.735	28.75	28.7075	28.7075	1696532.0
2016-10-28 09:55:00	AAPL	Stock	28.71	28.73	28.6925	28.7025	1574044.0
2016-10-28 10:00:00	AAPL	Stock	28.705	28.7325	28.6625	28.685	1807872.0
2016-10-28 10:05:00	AAPL	Stock	28.685	28.69	28.6375	28.655	1373108.0
2016-10-28 10:10:00	AAPL	Stock	28.6525	28.6575	28.605	28.6452	1754468.0
2016-10-28 10:15:00	AAPL	Stock	28.6452	28.6562	28.59	28.6175	1648888.0
2016-10-28 10:20:00	AAPL	Stock	28.614	28.64	28.595	28.6325	1502648.0
2016-10-28 10:25:00	AAPL	Stock	28.63	28.675	28.625	28.6615	1339328.0
2016-10-28 10:30:00	AAPL	Stock	28.66	28.7125	28.66	28.705	1489088.0

> showing 50 of 341,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time