PREVIEW / stock_5min / 2016-10-31

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-31.parquet
  size:    5.1 MB
  rows:    341,426
  symbols: 3,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-31 04:00:00	AAPL	Stock	28.4725	28.475	28.4375	28.475	1864.0
2016-10-31 04:05:00	AAPL	Stock	28.44	28.44	28.35	28.35	3264.0
2016-10-31 05:00:00	AAPL	Stock	28.44	28.44	28.44	28.44	476.0
2016-10-31 05:20:00	AAPL	Stock	28.47	28.4875	28.47	28.4875	1100.0
2016-10-31 06:05:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	980.0
2016-10-31 06:20:00	AAPL	Stock	28.455	28.47	28.455	28.47	4800.0
2016-10-31 06:30:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	800.0
2016-10-31 07:00:00	AAPL	Stock	28.44	28.4425	28.4375	28.4375	9200.0
2016-10-31 07:10:00	AAPL	Stock	28.435	28.435	28.435	28.435	512.0
2016-10-31 07:15:00	AAPL	Stock	28.4375	28.45	28.43	28.43	12688.0
2016-10-31 07:20:00	AAPL	Stock	28.43	28.435	28.43	28.435	5200.0
2016-10-31 07:30:00	AAPL	Stock	28.43	28.43	28.43	28.43	800.0
2016-10-31 07:45:00	AAPL	Stock	28.43	28.43	28.43	28.43	808.0
2016-10-31 07:50:00	AAPL	Stock	28.44	28.44	28.4375	28.4375	3200.0
2016-10-31 07:55:00	AAPL	Stock	28.43	28.43	28.43	28.43	1992.0
2016-10-31 08:00:00	AAPL	Stock	28.445	28.445	28.4325	28.4375	26492.0
2016-10-31 08:05:00	AAPL	Stock	28.4375	28.4375	28.425	28.43	4560.0
2016-10-31 08:10:00	AAPL	Stock	28.43	28.43	28.43	28.43	3600.0
2016-10-31 08:15:00	AAPL	Stock	28.43	28.43	28.415	28.415	6580.0
2016-10-31 08:20:00	AAPL	Stock	28.41	28.4125	28.405	28.4125	25484.0
2016-10-31 08:25:00	AAPL	Stock	28.405	28.4125	28.405	28.41	24400.0
2016-10-31 08:30:00	AAPL	Stock	28.4175	28.4175	28.4075	28.4075	2524.0
2016-10-31 08:35:00	AAPL	Stock	28.42	28.4375	28.405	28.4375	5760.0
2016-10-31 08:40:00	AAPL	Stock	28.4425	28.45	28.4325	28.45	13136.0
2016-10-31 08:45:00	AAPL	Stock	28.45	28.45	28.445	28.445	29608.0
2016-10-31 08:50:00	AAPL	Stock	28.445	28.445	28.445	28.445	7712.0
2016-10-31 08:55:00	AAPL	Stock	28.4475	28.45	28.4325	28.45	4648.0
2016-10-31 09:00:00	AAPL	Stock	28.445	28.445	28.41	28.41	22976.0
2016-10-31 09:05:00	AAPL	Stock	28.4225	28.43	28.4225	28.43	5056.0
2016-10-31 09:10:00	AAPL	Stock	28.425	28.425	28.405	28.4125	51520.0
2016-10-31 09:15:00	AAPL	Stock	28.4125	28.4125	28.375	28.375	38768.0
2016-10-31 09:20:00	AAPL	Stock	28.3925	28.395	28.385	28.395	6364.0
2016-10-31 09:25:00	AAPL	Stock	28.3925	28.43	28.375	28.4125	71624.0
2016-10-31 09:30:00	AAPL	Stock	28.4125	28.485	28.3875	28.4125	5103864.0
2016-10-31 09:35:00	AAPL	Stock	28.4125	28.44	28.3625	28.3775	2591708.0
2016-10-31 09:40:00	AAPL	Stock	28.3788	28.3875	28.3	28.345	2687180.0
2016-10-31 09:45:00	AAPL	Stock	28.344	28.387	28.3375	28.3775	2077588.0
2016-10-31 09:50:00	AAPL	Stock	28.3775	28.38	28.3175	28.3225	2051640.0
2016-10-31 09:55:00	AAPL	Stock	28.3225	28.3672	28.3175	28.3225	1815684.0
2016-10-31 10:00:00	AAPL	Stock	28.3225	28.3675	28.315	28.3425	1389124.0
2016-10-31 10:05:00	AAPL	Stock	28.34	28.36	28.33	28.3475	1471760.0
2016-10-31 10:10:00	AAPL	Stock	28.35	28.395	28.3425	28.3775	1615112.0
2016-10-31 10:15:00	AAPL	Stock	28.375	28.4525	28.375	28.4388	1725320.0
2016-10-31 10:20:00	AAPL	Stock	28.4388	28.4675	28.4325	28.4525	1816352.0
2016-10-31 10:25:00	AAPL	Stock	28.4525	28.4625	28.45	28.4562	1476820.0
2016-10-31 10:30:00	AAPL	Stock	28.4575	28.4575	28.3958	28.3975	1380580.0
2016-10-31 10:35:00	AAPL	Stock	28.397	28.42	28.38	28.4175	1420604.0
2016-10-31 10:40:00	AAPL	Stock	28.415	28.4425	28.415	28.4425	1374988.0
2016-10-31 10:45:00	AAPL	Stock	28.44	28.45	28.4275	28.435	948772.0
2016-10-31 10:50:00	AAPL	Stock	28.435	28.465	28.425	28.4638	1560460.0

> showing 50 of 341,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time