PREVIEW / stock_5min / 2016-11-01

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-01.parquet
  size:    5.3 MB
  rows:    348,318
  symbols: 3,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-01 05:25:00	AAPL	Stock	28.445	28.445	28.445	28.445	400.0
2016-11-01 07:00:00	AAPL	Stock	28.425	28.425	28.425	28.425	800.0
2016-11-01 07:05:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	3676.0
2016-11-01 07:30:00	AAPL	Stock	28.435	28.435	28.435	28.435	800.0
2016-11-01 07:35:00	AAPL	Stock	28.4275	28.4275	28.4275	28.4275	800.0
2016-11-01 07:50:00	AAPL	Stock	28.4125	28.4125	28.4125	28.4125	18896.0
2016-11-01 08:00:00	AAPL	Stock	28.435	28.435	28.3875	28.3875	7484.0
2016-11-01 08:05:00	AAPL	Stock	28.3975	28.3975	28.3875	28.3875	5564.0
2016-11-01 08:10:00	AAPL	Stock	28.3825	28.3825	28.375	28.375	7000.0
2016-11-01 08:15:00	AAPL	Stock	28.375	28.3825	28.375	28.3825	28000.0
2016-11-01 08:20:00	AAPL	Stock	28.375	28.3825	28.35	28.35	26000.0
2016-11-01 08:25:00	AAPL	Stock	28.365	28.365	28.365	28.365	12800.0
2016-11-01 08:30:00	AAPL	Stock	28.3725	28.3725	28.3725	28.3725	16000.0
2016-11-01 08:35:00	AAPL	Stock	28.3575	28.3575	28.3575	28.3575	4200.0
2016-11-01 08:40:00	AAPL	Stock	28.37	28.3725	28.37	28.3725	1600.0
2016-11-01 08:45:00	AAPL	Stock	28.3725	28.375	28.3725	28.3725	16400.0
2016-11-01 08:50:00	AAPL	Stock	28.37	28.38	28.37	28.37	3600.0
2016-11-01 08:55:00	AAPL	Stock	28.37	28.3875	28.37	28.3875	14284.0
2016-11-01 09:00:00	AAPL	Stock	28.3875	28.4	28.3875	28.4	5600.0
2016-11-01 09:05:00	AAPL	Stock	28.4	28.405	28.3925	28.3925	16924.0
2016-11-01 09:15:00	AAPL	Stock	28.4	28.4	28.39	28.4	6400.0
2016-11-01 09:20:00	AAPL	Stock	28.3875	28.3875	28.36	28.365	28112.0
2016-11-01 09:25:00	AAPL	Stock	28.375	28.395	28.3575	28.3775	112584.0
2016-11-01 09:30:00	AAPL	Stock	28.365	28.4425	28.365	28.411	2686552.0
2016-11-01 09:35:00	AAPL	Stock	28.415	28.44	28.34	28.35	1511780.0
2016-11-01 09:40:00	AAPL	Stock	28.3525	28.355	28.2525	28.2888	3368440.0
2016-11-01 09:45:00	AAPL	Stock	28.29	28.325	28.2825	28.2975	1539980.0
2016-11-01 09:50:00	AAPL	Stock	28.3	28.3068	28.245	28.2625	2771028.0
2016-11-01 09:55:00	AAPL	Stock	28.2625	28.2725	28.2475	28.2612	1593136.0
2016-11-01 10:00:00	AAPL	Stock	28.2625	28.3	28.23	28.2325	2026316.0
2016-11-01 10:05:00	AAPL	Stock	28.2325	28.2475	28.216	28.2325	1658344.0
2016-11-01 10:10:00	AAPL	Stock	28.2338	28.2375	28.14	28.174	3438208.0
2016-11-01 10:15:00	AAPL	Stock	28.174	28.18	28.1275	28.1425	2546448.0
2016-11-01 10:20:00	AAPL	Stock	28.1425	28.2	28.1362	28.1968	2017420.0
2016-11-01 10:25:00	AAPL	Stock	28.1962	28.215	28.175	28.185	1122940.0
2016-11-01 10:30:00	AAPL	Stock	28.1825	28.23	28.165	28.2285	1013208.0
2016-11-01 10:35:00	AAPL	Stock	28.2275	28.2375	28.1775	28.1875	1092960.0
2016-11-01 10:40:00	AAPL	Stock	28.1885	28.2025	28.1625	28.1735	1019236.0
2016-11-01 10:45:00	AAPL	Stock	28.1735	28.1825	28.155	28.155	1074548.0
2016-11-01 10:50:00	AAPL	Stock	28.1538	28.1875	28.15	28.18	1476908.0
2016-11-01 10:55:00	AAPL	Stock	28.18	28.2	28.1775	28.1975	1291580.0
2016-11-01 11:00:00	AAPL	Stock	28.1975	28.21	28.18	28.189	1401200.0
2016-11-01 11:05:00	AAPL	Stock	28.19	28.2038	28.18	28.1938	695448.0
2016-11-01 11:10:00	AAPL	Stock	28.1938	28.205	28.17	28.1975	1083720.0
2016-11-01 11:15:00	AAPL	Stock	28.195	28.2075	28.1675	28.17	1059768.0
2016-11-01 11:20:00	AAPL	Stock	28.1725	28.18	28.165	28.1725	777708.0
2016-11-01 11:25:00	AAPL	Stock	28.1725	28.19	28.1575	28.1575	1148612.0
2016-11-01 11:30:00	AAPL	Stock	28.1575	28.1575	28.1275	28.1338	1730484.0
2016-11-01 11:35:00	AAPL	Stock	28.1338	28.155	28.1275	28.15	1162556.0
2016-11-01 11:40:00	AAPL	Stock	28.1488	28.1575	28.1375	28.1462	908364.0

> showing 50 of 348,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time