PREVIEW / stock_5min / 2016-11-02

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-02.parquet
  size:    5.3 MB
  rows:    350,919
  symbols: 3,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-02 04:00:00	AAPL	Stock	27.8	27.8	27.8	27.8	4000.0
2016-11-02 04:05:00	AAPL	Stock	27.75	27.75	27.75	27.75	1400.0
2016-11-02 04:15:00	AAPL	Stock	27.715	27.715	27.715	27.715	1196.0
2016-11-02 04:20:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	400.0
2016-11-02 04:25:00	AAPL	Stock	27.7125	27.7125	27.675	27.675	1280.0
2016-11-02 04:35:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	2000.0
2016-11-02 04:40:00	AAPL	Stock	27.7125	27.7225	27.71	27.71	3948.0
2016-11-02 05:00:00	AAPL	Stock	27.7125	27.7125	27.7	27.7	3580.0
2016-11-02 05:10:00	AAPL	Stock	27.7175	27.7175	27.7075	27.7075	1600.0
2016-11-02 05:45:00	AAPL	Stock	27.7275	27.7275	27.725	27.725	1600.0
2016-11-02 05:55:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	1604.0
2016-11-02 06:15:00	AAPL	Stock	27.7275	27.7275	27.7275	27.7275	400.0
2016-11-02 06:25:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	680.0
2016-11-02 06:35:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2016-11-02 06:45:00	AAPL	Stock	27.75	27.75	27.75	27.75	400.0
2016-11-02 07:00:00	AAPL	Stock	27.7525	27.7525	27.75	27.75	3344.0
2016-11-02 07:05:00	AAPL	Stock	27.7875	27.8225	27.7875	27.8225	8960.0
2016-11-02 07:10:00	AAPL	Stock	27.8225	27.8425	27.8225	27.8375	4052.0
2016-11-02 07:15:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	400.0
2016-11-02 07:20:00	AAPL	Stock	27.8325	27.8325	27.82	27.82	3864.0
2016-11-02 07:25:00	AAPL	Stock	27.82	27.82	27.8	27.8	16324.0
2016-11-02 07:30:00	AAPL	Stock	27.8	27.8	27.78	27.79	22000.0
2016-11-02 07:35:00	AAPL	Stock	27.79	27.8	27.7875	27.8	13920.0
2016-11-02 07:40:00	AAPL	Stock	27.835	27.835	27.835	27.835	800.0
2016-11-02 07:45:00	AAPL	Stock	27.81	27.81	27.81	27.81	400.0
2016-11-02 07:55:00	AAPL	Stock	27.805	27.805	27.805	27.805	800.0
2016-11-02 08:00:00	AAPL	Stock	27.7875	27.825	27.75	27.825	18400.0
2016-11-02 08:05:00	AAPL	Stock	27.81	27.8125	27.81	27.8125	6600.0
2016-11-02 08:10:00	AAPL	Stock	27.8075	27.8075	27.805	27.8075	24352.0
2016-11-02 08:15:00	AAPL	Stock	27.8075	27.81	27.8075	27.8075	21000.0
2016-11-02 08:20:00	AAPL	Stock	27.81	27.81	27.795	27.8075	18444.0
2016-11-02 08:25:00	AAPL	Stock	27.79	27.7925	27.79	27.79	9908.0
2016-11-02 08:30:00	AAPL	Stock	27.79	27.8	27.7675	27.7675	38148.0
2016-11-02 08:35:00	AAPL	Stock	27.795	27.795	27.76	27.76	11712.0
2016-11-02 08:40:00	AAPL	Stock	27.77	27.79	27.7625	27.79	8244.0
2016-11-02 08:45:00	AAPL	Stock	27.79	27.79	27.7775	27.7875	13228.0
2016-11-02 08:50:00	AAPL	Stock	27.7975	27.82	27.7975	27.82	10792.0
2016-11-02 08:55:00	AAPL	Stock	27.825	27.825	27.8175	27.825	22400.0
2016-11-02 09:00:00	AAPL	Stock	27.825	27.825	27.825	27.825	1320.0
2016-11-02 09:05:00	AAPL	Stock	27.8175	27.82	27.8125	27.82	27600.0
2016-11-02 09:10:00	AAPL	Stock	27.8175	27.83	27.8175	27.83	4400.0
2016-11-02 09:15:00	AAPL	Stock	27.8175	27.8175	27.8125	27.815	9388.0
2016-11-02 09:20:00	AAPL	Stock	27.8175	27.825	27.815	27.825	25544.0
2016-11-02 09:25:00	AAPL	Stock	27.815	27.835	27.805	27.81	136328.0
2016-11-02 09:30:00	AAPL	Stock	27.85	28.0	27.8075	27.945	4905100.0
2016-11-02 09:35:00	AAPL	Stock	27.9438	28.0625	27.9225	28.0025	2971868.0
2016-11-02 09:40:00	AAPL	Stock	28.0038	28.025	27.9675	27.99	1525344.0
2016-11-02 09:45:00	AAPL	Stock	27.99	28.0275	27.99	28.0125	1765152.0
2016-11-02 09:50:00	AAPL	Stock	28.01	28.045	28.0025	28.03	2452548.0
2016-11-02 09:55:00	AAPL	Stock	28.03	28.0312	27.9825	28.0125	1538056.0

> showing 50 of 350,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time