PREVIEW / stock_5min / 2016-11-03

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-03.parquet
  size:    5.3 MB
  rows:    346,381
  symbols: 3,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-03 04:00:00	AAPL	Stock	27.685	27.685	27.665	27.665	2320.0
2016-11-03 04:05:00	AAPL	Stock	27.68	27.68	27.68	27.68	4000.0
2016-11-03 04:30:00	AAPL	Stock	27.675	27.675	27.675	27.675	400.0
2016-11-03 04:40:00	AAPL	Stock	27.6625	27.6625	27.6625	27.6625	2000.0
2016-11-03 04:55:00	AAPL	Stock	27.6825	27.6825	27.6825	27.6825	400.0
2016-11-03 05:05:00	AAPL	Stock	27.6825	27.685	27.6825	27.685	10296.0
2016-11-03 05:25:00	AAPL	Stock	27.6825	27.6825	27.6825	27.6825	400.0
2016-11-03 05:50:00	AAPL	Stock	27.7275	27.7325	27.7275	27.7325	1308.0
2016-11-03 06:05:00	AAPL	Stock	27.73	27.73	27.73	27.73	960.0
2016-11-03 06:20:00	AAPL	Stock	27.7325	27.7325	27.7325	27.7325	1364.0
2016-11-03 06:25:00	AAPL	Stock	27.7175	27.7175	27.7175	27.7175	2400.0
2016-11-03 06:35:00	AAPL	Stock	27.7	27.7	27.7	27.7	2880.0
2016-11-03 06:40:00	AAPL	Stock	27.7	27.7	27.7	27.7	2000.0
2016-11-03 06:50:00	AAPL	Stock	27.7	27.7125	27.7	27.7125	5480.0
2016-11-03 07:00:00	AAPL	Stock	27.7225	27.745	27.7225	27.745	4480.0
2016-11-03 07:05:00	AAPL	Stock	27.735	27.7675	27.735	27.7675	3240.0
2016-11-03 07:10:00	AAPL	Stock	27.79	27.7925	27.79	27.79	20508.0
2016-11-03 07:15:00	AAPL	Stock	27.775	27.79	27.775	27.79	13212.0
2016-11-03 07:25:00	AAPL	Stock	27.775	27.775	27.775	27.775	452.0
2016-11-03 07:40:00	AAPL	Stock	27.76	27.7925	27.76	27.7925	6504.0
2016-11-03 07:45:00	AAPL	Stock	27.79	27.79	27.79	27.79	400.0
2016-11-03 08:00:00	AAPL	Stock	27.735	27.8	27.735	27.7625	12600.0
2016-11-03 08:05:00	AAPL	Stock	27.7525	27.7525	27.735	27.735	35884.0
2016-11-03 08:10:00	AAPL	Stock	27.71	27.735	27.71	27.725	48600.0
2016-11-03 08:15:00	AAPL	Stock	27.72	27.745	27.72	27.74	28616.0
2016-11-03 08:20:00	AAPL	Stock	27.7375	27.75	27.7375	27.75	5060.0
2016-11-03 08:25:00	AAPL	Stock	27.745	27.745	27.7275	27.7275	4392.0
2016-11-03 08:30:00	AAPL	Stock	27.7275	27.7425	27.7275	27.7425	10220.0
2016-11-03 08:35:00	AAPL	Stock	27.75	27.75	27.7175	27.7325	21692.0
2016-11-03 08:40:00	AAPL	Stock	27.72	27.7375	27.72	27.725	9200.0
2016-11-03 08:45:00	AAPL	Stock	27.745	27.745	27.7	27.71	35588.0
2016-11-03 08:50:00	AAPL	Stock	27.725	27.7575	27.7125	27.745	62952.0
2016-11-03 08:55:00	AAPL	Stock	27.7375	27.745	27.725	27.7425	26060.0
2016-11-03 09:00:00	AAPL	Stock	27.725	27.75	27.7175	27.7375	27700.0
2016-11-03 09:05:00	AAPL	Stock	27.7275	27.7475	27.7275	27.7425	21960.0
2016-11-03 09:10:00	AAPL	Stock	27.725	27.7375	27.725	27.7375	13600.0
2016-11-03 09:15:00	AAPL	Stock	27.73	27.7525	27.725	27.7525	21784.0
2016-11-03 09:20:00	AAPL	Stock	27.7625	27.7625	27.75	27.75	20456.0
2016-11-03 09:25:00	AAPL	Stock	27.7475	27.75	27.7325	27.7375	32516.0
2016-11-03 09:30:00	AAPL	Stock	27.745	27.76	27.675	27.7515	3137216.0
2016-11-03 09:35:00	AAPL	Stock	27.7525	27.865	27.7488	27.8448	2346308.0
2016-11-03 09:40:00	AAPL	Stock	27.8475	27.8575	27.7725	27.7725	1190792.0
2016-11-03 09:45:00	AAPL	Stock	27.7738	27.8275	27.75	27.7775	1261580.0
2016-11-03 09:50:00	AAPL	Stock	27.7755	27.8112	27.735	27.745	1360180.0
2016-11-03 09:55:00	AAPL	Stock	27.7425	27.7825	27.74	27.75	753212.0
2016-11-03 10:00:00	AAPL	Stock	27.7475	27.7575	27.72	27.7325	1176816.0
2016-11-03 10:05:00	AAPL	Stock	27.7325	27.76	27.72	27.7378	1284500.0
2016-11-03 10:10:00	AAPL	Stock	27.74	27.759	27.725	27.755	843296.0
2016-11-03 10:15:00	AAPL	Stock	27.7562	27.7562	27.68	27.69	1006348.0
2016-11-03 10:20:00	AAPL	Stock	27.6925	27.7225	27.68	27.685	1030704.0

> showing 50 of 346,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time