PREVIEW / stock_5min / 2016-11-04

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-04.parquet
  size:    5.3 MB
  rows:    347,594
  symbols: 3,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-04 04:00:00	AAPL	Stock	27.4575	27.5025	27.4575	27.5025	3732.0
2016-11-04 04:25:00	AAPL	Stock	27.4575	27.4575	27.4575	27.4575	1200.0
2016-11-04 04:55:00	AAPL	Stock	27.415	27.415	27.415	27.415	1200.0
2016-11-04 05:05:00	AAPL	Stock	27.4175	27.4175	27.415	27.415	1592.0
2016-11-04 05:15:00	AAPL	Stock	27.395	27.395	27.395	27.395	2020.0
2016-11-04 05:20:00	AAPL	Stock	27.395	27.395	27.395	27.395	1988.0
2016-11-04 05:35:00	AAPL	Stock	27.395	27.395	27.395	27.395	400.0
2016-11-04 05:50:00	AAPL	Stock	27.35	27.35	27.35	27.35	880.0
2016-11-04 05:55:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-11-04 06:10:00	AAPL	Stock	27.35	27.35	27.35	27.35	1600.0
2016-11-04 06:40:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-11-04 06:50:00	AAPL	Stock	27.35	27.35	27.35	27.35	6428.0
2016-11-04 06:55:00	AAPL	Stock	27.35	27.375	27.35	27.375	3948.0
2016-11-04 07:15:00	AAPL	Stock	27.37	27.4	27.37	27.4	3692.0
2016-11-04 07:20:00	AAPL	Stock	27.375	27.375	27.375	27.375	1400.0
2016-11-04 07:25:00	AAPL	Stock	27.375	27.375	27.375	27.375	1060.0
2016-11-04 07:35:00	AAPL	Stock	27.3925	27.3925	27.3925	27.3925	2972.0
2016-11-04 07:45:00	AAPL	Stock	27.3925	27.4	27.3925	27.3925	7548.0
2016-11-04 07:50:00	AAPL	Stock	27.3925	27.3925	27.39	27.39	4116.0
2016-11-04 07:55:00	AAPL	Stock	27.405	27.4075	27.405	27.4075	1160.0
2016-11-04 08:00:00	AAPL	Stock	27.395	27.395	27.3525	27.365	21628.0
2016-11-04 08:05:00	AAPL	Stock	27.365	27.365	27.35	27.35	11324.0
2016-11-04 08:10:00	AAPL	Stock	27.33	27.365	27.33	27.365	14312.0
2016-11-04 08:15:00	AAPL	Stock	27.35	27.3725	27.35	27.3725	28284.0
2016-11-04 08:20:00	AAPL	Stock	27.35	27.35	27.35	27.35	2000.0
2016-11-04 08:25:00	AAPL	Stock	27.3625	27.375	27.355	27.365	26012.0
2016-11-04 08:30:00	AAPL	Stock	27.375	27.4	27.375	27.4	20800.0
2016-11-04 08:35:00	AAPL	Stock	27.375	27.3875	27.365	27.365	7580.0
2016-11-04 08:40:00	AAPL	Stock	27.355	27.3875	27.34	27.385	24864.0
2016-11-04 08:45:00	AAPL	Stock	27.4	27.4475	27.3875	27.4425	23688.0
2016-11-04 08:50:00	AAPL	Stock	27.445	27.46	27.4125	27.4125	35448.0
2016-11-04 08:55:00	AAPL	Stock	27.435	27.435	27.435	27.435	800.0
2016-11-04 09:00:00	AAPL	Stock	27.4175	27.435	27.4175	27.4325	13600.0
2016-11-04 09:05:00	AAPL	Stock	27.4175	27.4175	27.4025	27.4025	10652.0
2016-11-04 09:10:00	AAPL	Stock	27.4	27.4125	27.3975	27.4125	7492.0
2016-11-04 09:15:00	AAPL	Stock	27.41	27.415	27.3925	27.3925	30760.0
2016-11-04 09:20:00	AAPL	Stock	27.4075	27.4125	27.365	27.365	27036.0
2016-11-04 09:25:00	AAPL	Stock	27.3675	27.4575	26.9275	27.075	2298096.0
2016-11-04 09:30:00	AAPL	Stock	27.1325	27.325	27.0275	27.2925	13768176.0
2016-11-04 09:35:00	AAPL	Stock	27.295	27.385	27.277	27.3212	3232696.0
2016-11-04 09:40:00	AAPL	Stock	27.32	27.3325	27.265	27.2825	2220204.0
2016-11-04 09:45:00	AAPL	Stock	27.2825	27.3288	27.2675	27.2775	1307548.0
2016-11-04 09:50:00	AAPL	Stock	27.2775	27.2825	27.1825	27.2295	2469548.0
2016-11-04 09:55:00	AAPL	Stock	27.2325	27.2335	27.11	27.1425	2532804.0
2016-11-04 10:00:00	AAPL	Stock	27.145	27.2275	27.14	27.205	2222472.0
2016-11-04 10:05:00	AAPL	Stock	27.205	27.3125	27.2025	27.295	1868688.0
2016-11-04 10:10:00	AAPL	Stock	27.295	27.3225	27.2678	27.27	1582508.0
2016-11-04 10:15:00	AAPL	Stock	27.2725	27.32	27.245	27.3075	1663084.0
2016-11-04 10:20:00	AAPL	Stock	27.3075	27.3525	27.304	27.345	1182316.0
2016-11-04 10:25:00	AAPL	Stock	27.344	27.36	27.3025	27.325	1171712.0

> showing 50 of 347,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time