PREVIEW / stock_5min / 2016-11-07

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-07.parquet
  size:    5.3 MB
  rows:    349,650
  symbols: 3,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-07 04:00:00	AAPL	Stock	27.6625	27.6625	27.6	27.6	3760.0
2016-11-07 04:05:00	AAPL	Stock	27.6	27.6	27.6	27.6	3200.0
2016-11-07 04:15:00	AAPL	Stock	27.5875	27.6125	27.5875	27.6125	1200.0
2016-11-07 04:25:00	AAPL	Stock	27.665	27.7025	27.65	27.7025	1660.0
2016-11-07 04:40:00	AAPL	Stock	27.6975	27.6975	27.6975	27.6975	800.0
2016-11-07 04:45:00	AAPL	Stock	27.67	27.67	27.67	27.67	400.0
2016-11-07 04:50:00	AAPL	Stock	27.66	27.66	27.66	27.66	1900.0
2016-11-07 04:55:00	AAPL	Stock	27.67	27.67	27.6675	27.6675	1784.0
2016-11-07 05:00:00	AAPL	Stock	27.665	27.665	27.665	27.665	400.0
2016-11-07 05:10:00	AAPL	Stock	27.625	27.625	27.625	27.625	5512.0
2016-11-07 05:15:00	AAPL	Stock	27.6575	27.6575	27.6575	27.6575	400.0
2016-11-07 05:20:00	AAPL	Stock	27.625	27.625	27.625	27.625	400.0
2016-11-07 05:35:00	AAPL	Stock	27.6275	27.6375	27.625	27.6375	4400.0
2016-11-07 05:40:00	AAPL	Stock	27.63	27.63	27.6275	27.6275	1200.0
2016-11-07 05:45:00	AAPL	Stock	27.6275	27.6275	27.6275	27.6275	1200.0
2016-11-07 05:50:00	AAPL	Stock	27.625	27.625	27.615	27.615	5080.0
2016-11-07 06:00:00	AAPL	Stock	27.635	27.6375	27.61	27.6375	3056.0
2016-11-07 06:05:00	AAPL	Stock	27.625	27.625	27.625	27.625	800.0
2016-11-07 06:15:00	AAPL	Stock	27.625	27.625	27.6025	27.6025	14864.0
2016-11-07 06:35:00	AAPL	Stock	27.605	27.6075	27.605	27.6075	1900.0
2016-11-07 06:40:00	AAPL	Stock	27.6075	27.6075	27.6	27.6	2976.0
2016-11-07 06:45:00	AAPL	Stock	27.5625	27.5625	27.54	27.54	7280.0
2016-11-07 06:50:00	AAPL	Stock	27.55	27.595	27.55	27.5925	9760.0
2016-11-07 07:00:00	AAPL	Stock	27.5875	27.5875	27.575	27.575	19960.0
2016-11-07 07:05:00	AAPL	Stock	27.5825	27.5825	27.58	27.5825	3008.0
2016-11-07 07:10:00	AAPL	Stock	27.5725	27.5725	27.5675	27.5725	16116.0
2016-11-07 07:15:00	AAPL	Stock	27.57	27.57	27.55	27.55	10600.0
2016-11-07 07:20:00	AAPL	Stock	27.5575	27.56	27.545	27.545	5080.0
2016-11-07 07:25:00	AAPL	Stock	27.55	27.55	27.545	27.55	11240.0
2016-11-07 07:30:00	AAPL	Stock	27.55	27.5675	27.5375	27.5675	12420.0
2016-11-07 07:35:00	AAPL	Stock	27.545	27.5525	27.54	27.5525	5200.0
2016-11-07 07:40:00	AAPL	Stock	27.5525	27.5675	27.5525	27.5525	6104.0
2016-11-07 07:45:00	AAPL	Stock	27.55	27.5625	27.545	27.55	8400.0
2016-11-07 07:55:00	AAPL	Stock	27.5575	27.5625	27.5575	27.5625	9600.0
2016-11-07 08:00:00	AAPL	Stock	27.57	27.6075	27.5375	27.5625	82120.0
2016-11-07 08:05:00	AAPL	Stock	27.5625	27.5625	27.55	27.555	39008.0
2016-11-07 08:10:00	AAPL	Stock	27.5625	27.5625	27.54	27.54	28260.0
2016-11-07 08:15:00	AAPL	Stock	27.55	27.55	27.535	27.535	26908.0
2016-11-07 08:20:00	AAPL	Stock	27.5425	27.5525	27.5375	27.5375	25512.0
2016-11-07 08:25:00	AAPL	Stock	27.535	27.5375	27.53	27.53	14280.0
2016-11-07 08:30:00	AAPL	Stock	27.535	27.5375	27.525	27.525	28056.0
2016-11-07 08:35:00	AAPL	Stock	27.5275	27.5275	27.5	27.5025	27976.0
2016-11-07 08:40:00	AAPL	Stock	27.5025	27.5125	27.4975	27.4975	78736.0
2016-11-07 08:45:00	AAPL	Stock	27.5075	27.5075	27.48	27.48	25504.0
2016-11-07 08:50:00	AAPL	Stock	27.475	27.48	27.475	27.48	29464.0
2016-11-07 08:55:00	AAPL	Stock	27.4775	27.48	27.47	27.4775	47396.0
2016-11-07 09:00:00	AAPL	Stock	27.49	27.525	27.49	27.525	46784.0
2016-11-07 09:05:00	AAPL	Stock	27.525	27.55	27.525	27.535	95972.0
2016-11-07 09:10:00	AAPL	Stock	27.53	27.535	27.49	27.49	103000.0
2016-11-07 09:15:00	AAPL	Stock	27.515	27.5175	27.5	27.5	15236.0

> showing 50 of 349,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time