PREVIEW / stock_5min / 2016-11-08

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-08.parquet
  size:    5.2 MB
  rows:    341,574
  symbols: 3,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-08 04:00:00	AAPL	Stock	27.565	27.565	27.565	27.565	400.0
2016-11-08 04:10:00	AAPL	Stock	27.55	27.5725	27.55	27.5725	2024.0
2016-11-08 04:20:00	AAPL	Stock	27.565	27.565	27.565	27.565	1200.0
2016-11-08 04:25:00	AAPL	Stock	27.5525	27.5525	27.4825	27.4825	9252.0
2016-11-08 04:30:00	AAPL	Stock	27.495	27.495	27.495	27.495	800.0
2016-11-08 04:35:00	AAPL	Stock	27.505	27.505	27.505	27.505	1196.0
2016-11-08 04:45:00	AAPL	Stock	27.5	27.5	27.5	27.5	400.0
2016-11-08 04:50:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	1200.0
2016-11-08 05:05:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	2800.0
2016-11-08 06:10:00	AAPL	Stock	27.4975	27.4975	27.475	27.475	2800.0
2016-11-08 06:20:00	AAPL	Stock	27.4825	27.4975	27.48	27.48	1656.0
2016-11-08 06:25:00	AAPL	Stock	27.4975	27.4975	27.48	27.48	6600.0
2016-11-08 06:30:00	AAPL	Stock	27.4975	27.52	27.4975	27.5175	2512.0
2016-11-08 06:35:00	AAPL	Stock	27.515	27.515	27.51	27.51	1200.0
2016-11-08 06:55:00	AAPL	Stock	27.51	27.51	27.485	27.485	1184.0
2016-11-08 07:00:00	AAPL	Stock	27.53	27.535	27.53	27.535	4400.0
2016-11-08 07:15:00	AAPL	Stock	27.535	27.535	27.535	27.535	1972.0
2016-11-08 07:20:00	AAPL	Stock	27.5275	27.5275	27.5275	27.5275	400.0
2016-11-08 07:35:00	AAPL	Stock	27.5	27.515	27.5	27.515	4380.0
2016-11-08 08:00:00	AAPL	Stock	27.5225	27.5588	27.5025	27.5375	12900.0
2016-11-08 08:05:00	AAPL	Stock	27.55	27.565	27.54	27.54	10632.0
2016-11-08 08:10:00	AAPL	Stock	27.54	27.55	27.54	27.55	7200.0
2016-11-08 08:15:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	800.0
2016-11-08 08:20:00	AAPL	Stock	27.57	27.5725	27.57	27.57	2400.0
2016-11-08 08:25:00	AAPL	Stock	27.5525	27.5525	27.55	27.55	840.0
2016-11-08 08:30:00	AAPL	Stock	27.57	27.595	27.57	27.5925	25876.0
2016-11-08 08:35:00	AAPL	Stock	27.575	27.595	27.5675	27.5675	3680.0
2016-11-08 08:40:00	AAPL	Stock	27.5825	27.59	27.5675	27.5875	5100.0
2016-11-08 08:50:00	AAPL	Stock	27.5625	27.565	27.545	27.545	12020.0
2016-11-08 08:55:00	AAPL	Stock	27.55	27.55	27.55	27.55	2000.0
2016-11-08 09:00:00	AAPL	Stock	27.5425	27.5425	27.52	27.5225	13776.0
2016-11-08 09:05:00	AAPL	Stock	27.52	27.5375	27.52	27.5375	14860.0
2016-11-08 09:10:00	AAPL	Stock	27.535	27.5375	27.535	27.535	2660.0
2016-11-08 09:15:00	AAPL	Stock	27.525	27.525	27.52	27.52	6156.0
2016-11-08 09:20:00	AAPL	Stock	27.5325	27.545	27.525	27.5275	8400.0
2016-11-08 09:25:00	AAPL	Stock	27.5425	27.6275	27.525	27.59	121628.0
2016-11-08 09:30:00	AAPL	Stock	27.5775	27.595	27.525	27.56	2988612.0
2016-11-08 09:35:00	AAPL	Stock	27.555	27.5775	27.495	27.5075	1805404.0
2016-11-08 09:40:00	AAPL	Stock	27.51	27.5325	27.5025	27.5075	1168596.0
2016-11-08 09:45:00	AAPL	Stock	27.51	27.525	27.485	27.4925	1012128.0
2016-11-08 09:50:00	AAPL	Stock	27.4925	27.4975	27.455	27.4775	1476604.0
2016-11-08 09:55:00	AAPL	Stock	27.475	27.495	27.47	27.485	962848.0
2016-11-08 10:00:00	AAPL	Stock	27.4825	27.49	27.47	27.475	899400.0
2016-11-08 10:05:00	AAPL	Stock	27.475	27.48	27.425	27.4512	1118776.0
2016-11-08 10:10:00	AAPL	Stock	27.45	27.4675	27.435	27.445	804096.0
2016-11-08 10:15:00	AAPL	Stock	27.4435	27.4625	27.4375	27.4538	1080332.0
2016-11-08 10:20:00	AAPL	Stock	27.4538	27.4975	27.45	27.49	1056100.0
2016-11-08 10:25:00	AAPL	Stock	27.4925	27.5125	27.4875	27.51	1080524.0
2016-11-08 10:30:00	AAPL	Stock	27.51	27.5325	27.4975	27.52	720580.0
2016-11-08 10:35:00	AAPL	Stock	27.52	27.525	27.505	27.5112	491832.0

> showing 50 of 341,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time