PREVIEW / stock_5min / 2016-11-09

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-09.parquet
  size:    5.8 MB
  rows:    374,023
  symbols: 3,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-09 04:00:00	AAPL	Stock	26.9975	27.15	26.925	27.15	261332.0
2016-11-09 04:05:00	AAPL	Stock	27.15	27.2	27.125	27.155	31196.0
2016-11-09 04:10:00	AAPL	Stock	27.135	27.2625	27.125	27.2625	118816.0
2016-11-09 04:15:00	AAPL	Stock	27.2	27.2	27.125	27.1275	10872.0
2016-11-09 04:20:00	AAPL	Stock	27.155	27.205	27.145	27.2	38960.0
2016-11-09 04:25:00	AAPL	Stock	27.1225	27.1225	27.1225	27.1225	1308.0
2016-11-09 04:30:00	AAPL	Stock	27.1125	27.2	27.1125	27.2	9904.0
2016-11-09 04:35:00	AAPL	Stock	27.1825	27.2	27.1775	27.2	18896.0
2016-11-09 04:40:00	AAPL	Stock	27.25	27.25	27.1875	27.25	32412.0
2016-11-09 04:45:00	AAPL	Stock	27.25	27.265	27.25	27.265	4192.0
2016-11-09 04:50:00	AAPL	Stock	27.3175	27.3175	27.3175	27.3175	2004.0
2016-11-09 04:55:00	AAPL	Stock	27.2825	27.2825	27.27	27.275	2000.0
2016-11-09 05:00:00	AAPL	Stock	27.25	27.2525	27.225	27.225	59376.0
2016-11-09 05:05:00	AAPL	Stock	27.2	27.2	27.2	27.2	1200.0
2016-11-09 05:15:00	AAPL	Stock	27.2	27.205	27.2	27.2	16280.0
2016-11-09 05:20:00	AAPL	Stock	27.2	27.2025	27.1875	27.2	32340.0
2016-11-09 05:25:00	AAPL	Stock	27.215	27.24	27.215	27.24	3708.0
2016-11-09 05:30:00	AAPL	Stock	27.295	27.305	27.2875	27.305	7060.0
2016-11-09 05:35:00	AAPL	Stock	27.2925	27.315	27.27	27.27	57956.0
2016-11-09 05:45:00	AAPL	Stock	27.2775	27.2775	27.25	27.25	12480.0
2016-11-09 05:50:00	AAPL	Stock	27.22	27.22	27.2125	27.2125	7616.0
2016-11-09 05:55:00	AAPL	Stock	27.25	27.25	27.2275	27.2275	23460.0
2016-11-09 06:00:00	AAPL	Stock	27.25	27.25	27.1925	27.225	32588.0
2016-11-09 06:05:00	AAPL	Stock	27.19	27.19	27.1625	27.175	21896.0
2016-11-09 06:10:00	AAPL	Stock	27.175	27.1775	27.15	27.15	60504.0
2016-11-09 06:15:00	AAPL	Stock	27.15	27.15	27.13	27.13	28276.0
2016-11-09 06:20:00	AAPL	Stock	27.13	27.1375	27.0775	27.1125	80944.0
2016-11-09 06:25:00	AAPL	Stock	27.115	27.1275	27.1	27.1	118532.0
2016-11-09 06:30:00	AAPL	Stock	27.115	27.125	27.0875	27.125	60592.0
2016-11-09 06:35:00	AAPL	Stock	27.1275	27.175	27.1275	27.175	25040.0
2016-11-09 06:40:00	AAPL	Stock	27.185	27.185	27.175	27.175	1600.0
2016-11-09 06:45:00	AAPL	Stock	27.1525	27.1525	27.125	27.15	24500.0
2016-11-09 06:50:00	AAPL	Stock	27.155	27.175	27.1525	27.155	5840.0
2016-11-09 06:55:00	AAPL	Stock	27.1525	27.1525	27.14	27.14	5200.0
2016-11-09 07:00:00	AAPL	Stock	27.1625	27.175	27.125	27.13	91028.0
2016-11-09 07:05:00	AAPL	Stock	27.1625	27.2375	27.1625	27.215	59248.0
2016-11-09 07:10:00	AAPL	Stock	27.2125	27.2325	27.1875	27.2125	67096.0
2016-11-09 07:15:00	AAPL	Stock	27.225	27.3725	27.1875	27.26	153568.0
2016-11-09 07:20:00	AAPL	Stock	27.2625	27.375	27.2275	27.375	100696.0
2016-11-09 07:25:00	AAPL	Stock	27.3325	27.4025	27.325	27.4025	132268.0
2016-11-09 07:30:00	AAPL	Stock	27.4075	27.45	27.3775	27.4375	105152.0
2016-11-09 07:35:00	AAPL	Stock	27.45	27.4625	27.415	27.4625	49072.0
2016-11-09 07:40:00	AAPL	Stock	27.45	27.4675	27.4125	27.425	33112.0
2016-11-09 07:45:00	AAPL	Stock	27.44	27.4975	27.425	27.4975	41072.0
2016-11-09 07:50:00	AAPL	Stock	27.4825	27.5425	27.475	27.5025	193076.0
2016-11-09 07:55:00	AAPL	Stock	27.5025	27.55	27.5	27.55	94680.0
2016-11-09 08:00:00	AAPL	Stock	27.545	27.6475	27.075	27.6325	1240384.0
2016-11-09 08:05:00	AAPL	Stock	27.6275	27.6425	27.5325	27.5325	116256.0
2016-11-09 08:10:00	AAPL	Stock	27.5325	27.5875	27.5	27.5625	189376.0
2016-11-09 08:15:00	AAPL	Stock	27.57	27.6125	27.5125	27.5125	258136.0

> showing 50 of 374,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time