PREVIEW / stock_5min / 2016-11-10

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-10.parquet
  size:    5.9 MB
  rows:    383,271
  symbols: 3,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-10 04:00:00	AAPL	Stock	27.885	28.0	27.885	28.0	6472.0
2016-11-10 04:15:00	AAPL	Stock	27.9725	27.9725	27.9725	27.9725	400.0
2016-11-10 04:25:00	AAPL	Stock	27.955	28.0	27.955	28.0	5600.0
2016-11-10 04:30:00	AAPL	Stock	28.0	28.0	27.985	27.985	800.0
2016-11-10 04:35:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	400.0
2016-11-10 05:05:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	400.0
2016-11-10 05:40:00	AAPL	Stock	27.9625	27.9675	27.9425	27.9425	3972.0
2016-11-10 06:00:00	AAPL	Stock	27.9625	27.9625	27.9425	27.9425	5328.0
2016-11-10 06:25:00	AAPL	Stock	27.8775	27.8775	27.8775	27.8775	400.0
2016-11-10 06:45:00	AAPL	Stock	27.935	27.9375	27.9325	27.935	16484.0
2016-11-10 06:50:00	AAPL	Stock	27.9325	27.935	27.9325	27.935	1600.0
2016-11-10 06:55:00	AAPL	Stock	27.935	27.935	27.935	27.935	400.0
2016-11-10 07:00:00	AAPL	Stock	27.935	27.9475	27.9275	27.9375	10144.0
2016-11-10 07:05:00	AAPL	Stock	27.925	27.925	27.9025	27.9025	1200.0
2016-11-10 07:10:00	AAPL	Stock	27.905	27.9125	27.8875	27.9125	20400.0
2016-11-10 07:15:00	AAPL	Stock	27.9125	27.9175	27.9125	27.9175	2300.0
2016-11-10 07:20:00	AAPL	Stock	27.9125	27.925	27.9125	27.9125	6748.0
2016-11-10 07:25:00	AAPL	Stock	27.9	27.9	27.8625	27.8625	19096.0
2016-11-10 07:30:00	AAPL	Stock	27.8625	27.87	27.7575	27.7575	26200.0
2016-11-10 07:35:00	AAPL	Stock	27.775	27.775	27.75	27.7625	30328.0
2016-11-10 07:40:00	AAPL	Stock	27.7625	27.775	27.75	27.75	47792.0
2016-11-10 07:45:00	AAPL	Stock	27.7475	27.775	27.7475	27.775	17400.0
2016-11-10 07:50:00	AAPL	Stock	27.775	27.775	27.75	27.75	33080.0
2016-11-10 07:55:00	AAPL	Stock	27.75	27.75	27.7175	27.75	23504.0
2016-11-10 08:00:00	AAPL	Stock	27.7475	27.925	27.7375	27.75	116740.0
2016-11-10 08:05:00	AAPL	Stock	27.75	27.75	27.745	27.75	88900.0
2016-11-10 08:10:00	AAPL	Stock	27.75	27.775	27.745	27.775	24764.0
2016-11-10 08:15:00	AAPL	Stock	27.77	27.77	27.755	27.755	8264.0
2016-11-10 08:20:00	AAPL	Stock	27.745	27.745	27.72	27.745	49920.0
2016-11-10 08:25:00	AAPL	Stock	27.7375	27.75	27.7375	27.75	99044.0
2016-11-10 08:30:00	AAPL	Stock	27.745	27.75	27.74	27.75	28636.0
2016-11-10 08:35:00	AAPL	Stock	27.75	27.75	27.7375	27.7475	29464.0
2016-11-10 08:40:00	AAPL	Stock	27.74	27.74	27.7275	27.7325	48496.0
2016-11-10 08:45:00	AAPL	Stock	27.7325	27.7375	27.7125	27.735	49752.0
2016-11-10 08:50:00	AAPL	Stock	27.735	27.7375	27.725	27.7375	53540.0
2016-11-10 08:55:00	AAPL	Stock	27.7375	27.75	27.7325	27.7425	31052.0
2016-11-10 09:00:00	AAPL	Stock	27.7425	27.745	27.735	27.735	17380.0
2016-11-10 09:05:00	AAPL	Stock	27.7375	27.7375	27.7125	27.7125	47792.0
2016-11-10 09:10:00	AAPL	Stock	27.715	27.715	27.7075	27.7125	20384.0
2016-11-10 09:15:00	AAPL	Stock	27.7125	27.7125	27.6925	27.695	44280.0
2016-11-10 09:20:00	AAPL	Stock	27.7	27.7	27.675	27.7	57992.0
2016-11-10 09:25:00	AAPL	Stock	27.7	27.8	27.675	27.7725	226856.0
2016-11-10 09:30:00	AAPL	Stock	27.77	27.7725	27.595	27.6225	5779508.0
2016-11-10 09:35:00	AAPL	Stock	27.625	27.695	27.5575	27.575	2752928.0
2016-11-10 09:40:00	AAPL	Stock	27.575	27.6788	27.5652	27.66	3700720.0
2016-11-10 09:45:00	AAPL	Stock	27.66	27.75	27.645	27.745	2546932.0
2016-11-10 09:50:00	AAPL	Stock	27.75	27.755	27.5312	27.6125	3718732.0
2016-11-10 09:55:00	AAPL	Stock	27.6175	27.6238	27.5375	27.5725	1995148.0
2016-11-10 10:00:00	AAPL	Stock	27.5775	27.65	27.5425	27.545	2187348.0
2016-11-10 10:05:00	AAPL	Stock	27.5475	27.565	27.33	27.3588	4878412.0

> showing 50 of 383,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time