PREVIEW / stock_5min / 2016-11-11

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-11.parquet
  size:    5.7 MB
  rows:    376,479
  symbols: 3,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-11 04:00:00	AAPL	Stock	26.875	26.875	26.875	26.875	1600.0
2016-11-11 04:10:00	AAPL	Stock	26.75	26.75	26.75	26.75	400.0
2016-11-11 04:35:00	AAPL	Stock	26.7875	26.7875	26.75	26.75	960.0
2016-11-11 04:45:00	AAPL	Stock	26.625	26.625	26.625	26.625	1200.0
2016-11-11 05:00:00	AAPL	Stock	26.6625	26.6625	26.6625	26.6625	800.0
2016-11-11 05:10:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	800.0
2016-11-11 05:15:00	AAPL	Stock	26.6875	26.6875	26.625	26.625	3996.0
2016-11-11 05:25:00	AAPL	Stock	26.685	26.685	26.66	26.66	800.0
2016-11-11 05:35:00	AAPL	Stock	26.625	26.625	26.625	26.625	400.0
2016-11-11 05:40:00	AAPL	Stock	26.6275	26.6425	26.6275	26.6425	4000.0
2016-11-11 06:00:00	AAPL	Stock	26.65	26.68	26.65	26.68	1152.0
2016-11-11 06:05:00	AAPL	Stock	26.68	26.68	26.6575	26.6575	2400.0
2016-11-11 06:10:00	AAPL	Stock	26.68	26.68	26.68	26.68	800.0
2016-11-11 06:20:00	AAPL	Stock	26.68	26.68	26.68	26.68	400.0
2016-11-11 06:25:00	AAPL	Stock	26.6425	26.65	26.635	26.635	44800.0
2016-11-11 06:40:00	AAPL	Stock	26.65	26.65	26.65	26.65	1376.0
2016-11-11 06:50:00	AAPL	Stock	26.66	26.68	26.66	26.68	2400.0
2016-11-11 06:55:00	AAPL	Stock	26.6825	26.7075	26.6825	26.7075	6016.0
2016-11-11 07:00:00	AAPL	Stock	26.7075	26.7425	26.6825	26.6825	6036.0
2016-11-11 07:05:00	AAPL	Stock	26.69	26.7	26.68	26.7	25356.0
2016-11-11 07:10:00	AAPL	Stock	26.7125	26.7125	26.7125	26.7125	2000.0
2016-11-11 07:15:00	AAPL	Stock	26.725	26.7325	26.725	26.73	5480.0
2016-11-11 07:20:00	AAPL	Stock	26.73	26.73	26.73	26.73	400.0
2016-11-11 07:40:00	AAPL	Stock	26.69	26.69	26.6825	26.6825	6800.0
2016-11-11 07:45:00	AAPL	Stock	26.6825	26.72	26.6825	26.7	3400.0
2016-11-11 07:50:00	AAPL	Stock	26.7	26.7325	26.7	26.7325	5400.0
2016-11-11 07:55:00	AAPL	Stock	26.7025	26.74	26.7025	26.74	3128.0
2016-11-11 08:00:00	AAPL	Stock	26.7425	26.7775	26.6825	26.775	85524.0
2016-11-11 08:05:00	AAPL	Stock	26.775	26.8	26.7625	26.775	17416.0
2016-11-11 08:10:00	AAPL	Stock	26.775	26.7875	26.775	26.7775	28996.0
2016-11-11 08:15:00	AAPL	Stock	26.7775	26.7875	26.77	26.7875	21852.0
2016-11-11 08:20:00	AAPL	Stock	26.795	26.8175	26.78	26.7875	24028.0
2016-11-11 08:25:00	AAPL	Stock	26.775	26.7975	26.77	26.7875	17140.0
2016-11-11 08:30:00	AAPL	Stock	26.7875	26.795	26.7775	26.7775	17380.0
2016-11-11 08:35:00	AAPL	Stock	26.7875	26.7875	26.7525	26.7725	6000.0
2016-11-11 08:40:00	AAPL	Stock	26.7825	26.7925	26.7825	26.7925	1000.0
2016-11-11 08:45:00	AAPL	Stock	26.7625	26.765	26.7625	26.7625	6744.0
2016-11-11 08:50:00	AAPL	Stock	26.7625	26.8	26.7625	26.77	27068.0
2016-11-11 08:55:00	AAPL	Stock	26.7925	26.8	26.7925	26.8	6120.0
2016-11-11 09:00:00	AAPL	Stock	26.8	26.815	26.77	26.8025	14436.0
2016-11-11 09:05:00	AAPL	Stock	26.8025	26.8175	26.8025	26.8175	26368.0
2016-11-11 09:10:00	AAPL	Stock	26.825	26.825	26.8	26.825	5352.0
2016-11-11 09:15:00	AAPL	Stock	26.805	26.835	26.805	26.835	7744.0
2016-11-11 09:20:00	AAPL	Stock	26.81	26.835	26.79	26.79	22752.0
2016-11-11 09:25:00	AAPL	Stock	26.79	26.8	26.7425	26.7725	110492.0
2016-11-11 09:30:00	AAPL	Stock	26.7575	26.8875	26.64	26.7	7134856.0
2016-11-11 09:35:00	AAPL	Stock	26.7	26.7925	26.6375	26.7775	3916088.0
2016-11-11 09:40:00	AAPL	Stock	26.7775	26.975	26.7625	26.9662	4607604.0
2016-11-11 09:45:00	AAPL	Stock	26.9625	27.075	26.9425	27.0725	4957548.0
2016-11-11 09:50:00	AAPL	Stock	27.0728	27.0775	26.8675	26.8675	3012748.0

> showing 50 of 376,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time