PREVIEW / stock_5min / 2016-11-14

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-14.parquet
  size:    5.8 MB
  rows:    379,605
  symbols: 3,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-14 04:15:00	AAPL	Stock	27.195	27.195	27.195	27.195	400.0
2016-11-14 04:30:00	AAPL	Stock	27.195	27.195	27.195	27.195	7140.0
2016-11-14 05:00:00	AAPL	Stock	27.2125	27.2125	27.21	27.21	2400.0
2016-11-14 05:40:00	AAPL	Stock	27.205	27.205	27.1725	27.1725	4568.0
2016-11-14 06:15:00	AAPL	Stock	27.1425	27.1425	27.08	27.08	5452.0
2016-11-14 06:20:00	AAPL	Stock	27.08	27.08	27.0575	27.0575	1680.0
2016-11-14 06:25:00	AAPL	Stock	27.075	27.075	27.075	27.075	800.0
2016-11-14 06:45:00	AAPL	Stock	27.0325	27.0325	27.0325	27.0325	1600.0
2016-11-14 06:50:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	1200.0
2016-11-14 07:00:00	AAPL	Stock	27.055	27.065	27.055	27.065	2000.0
2016-11-14 07:05:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	3760.0
2016-11-14 07:10:00	AAPL	Stock	27.0825	27.0825	27.0825	27.0825	640.0
2016-11-14 07:15:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	400.0
2016-11-14 07:20:00	AAPL	Stock	27.065	27.065	27.0625	27.0625	3552.0
2016-11-14 07:25:00	AAPL	Stock	27.085	27.085	27.085	27.085	2000.0
2016-11-14 07:30:00	AAPL	Stock	27.075	27.075	27.05	27.05	4044.0
2016-11-14 07:40:00	AAPL	Stock	27.0925	27.095	27.0925	27.095	1600.0
2016-11-14 07:50:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	4000.0
2016-11-14 07:55:00	AAPL	Stock	27.1	27.11	27.1	27.11	5484.0
2016-11-14 08:00:00	AAPL	Stock	27.1	27.11	27.0875	27.1	35036.0
2016-11-14 08:05:00	AAPL	Stock	27.1	27.1	27.06	27.0625	21300.0
2016-11-14 08:10:00	AAPL	Stock	27.0525	27.0525	27.04	27.04	30828.0
2016-11-14 08:15:00	AAPL	Stock	27.05	27.05	27.035	27.04	17604.0
2016-11-14 08:20:00	AAPL	Stock	27.0475	27.0475	27.025	27.0475	25816.0
2016-11-14 08:25:00	AAPL	Stock	27.05	27.065	27.05	27.065	21644.0
2016-11-14 08:30:00	AAPL	Stock	27.065	27.07	27.0625	27.07	19164.0
2016-11-14 08:35:00	AAPL	Stock	27.065	27.065	27.035	27.035	47748.0
2016-11-14 08:40:00	AAPL	Stock	27.0325	27.0375	27.0125	27.02	27820.0
2016-11-14 08:45:00	AAPL	Stock	27.02	27.025	27.01	27.025	45996.0
2016-11-14 08:50:00	AAPL	Stock	27.0275	27.05	27.0275	27.0275	17600.0
2016-11-14 08:55:00	AAPL	Stock	27.0375	27.0375	27.01	27.0125	11800.0
2016-11-14 09:00:00	AAPL	Stock	27.0125	27.025	27.0125	27.025	11376.0
2016-11-14 09:05:00	AAPL	Stock	27.02	27.02	27.01	27.015	37816.0
2016-11-14 09:10:00	AAPL	Stock	27.0125	27.015	26.9675	26.9725	93584.0
2016-11-14 09:15:00	AAPL	Stock	26.9675	26.975	26.9625	26.975	12908.0
2016-11-14 09:20:00	AAPL	Stock	26.9975	27.03	26.9625	26.99	66132.0
2016-11-14 09:25:00	AAPL	Stock	26.985	26.985	26.9225	26.94	91060.0
2016-11-14 09:30:00	AAPL	Stock	26.9275	26.9522	26.7175	26.7375	5877424.0
2016-11-14 09:35:00	AAPL	Stock	26.735	26.8075	26.7025	26.7175	4451392.0
2016-11-14 09:40:00	AAPL	Stock	26.7225	26.73	26.6675	26.685	3272460.0
2016-11-14 09:45:00	AAPL	Stock	26.68	26.7175	26.635	26.635	3419576.0
2016-11-14 09:50:00	AAPL	Stock	26.6375	26.665	26.56	26.5822	3762808.0
2016-11-14 09:55:00	AAPL	Stock	26.5822	26.6275	26.5	26.51	3617916.0
2016-11-14 10:00:00	AAPL	Stock	26.5125	26.5125	26.3475	26.3525	5706240.0
2016-11-14 10:05:00	AAPL	Stock	26.355	26.48	26.3475	26.4598	6518448.0
2016-11-14 10:10:00	AAPL	Stock	26.4575	26.555	26.415	26.55	3636308.0
2016-11-14 10:15:00	AAPL	Stock	26.5502	26.58	26.4625	26.5025	3067740.0
2016-11-14 10:20:00	AAPL	Stock	26.5038	26.505	26.4275	26.47	2718896.0
2016-11-14 10:25:00	AAPL	Stock	26.4725	26.4838	26.38	26.4078	3395424.0
2016-11-14 10:30:00	AAPL	Stock	26.4075	26.415	26.3375	26.364	3360396.0

> showing 50 of 379,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time