PREVIEW / stock_5min / 2016-11-15

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-15.parquet
  size:    5.6 MB
  rows:    368,123
  symbols: 3,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-15 04:30:00	AAPL	Stock	26.4675	26.4675	26.4675	26.4675	1680.0
2016-11-15 06:15:00	AAPL	Stock	26.475	26.475	26.475	26.475	512.0
2016-11-15 06:25:00	AAPL	Stock	26.4375	26.45	26.4375	26.45	3200.0
2016-11-15 06:35:00	AAPL	Stock	26.4725	26.4825	26.4725	26.4825	19928.0
2016-11-15 06:40:00	AAPL	Stock	26.4725	26.4725	26.4575	26.4575	9668.0
2016-11-15 06:45:00	AAPL	Stock	26.4825	26.4825	26.4825	26.4825	920.0
2016-11-15 06:55:00	AAPL	Stock	26.4625	26.4625	26.4625	26.4625	2544.0
2016-11-15 07:00:00	AAPL	Stock	26.47	26.47	26.4	26.4	9720.0
2016-11-15 07:05:00	AAPL	Stock	26.41	26.41	26.4	26.4	3236.0
2016-11-15 07:10:00	AAPL	Stock	26.45	26.45	26.45	26.45	800.0
2016-11-15 07:15:00	AAPL	Stock	26.45	26.45	26.45	26.45	3800.0
2016-11-15 07:25:00	AAPL	Stock	26.5	26.5	26.5	26.5	1200.0
2016-11-15 07:30:00	AAPL	Stock	26.4875	26.495	26.4875	26.495	4840.0
2016-11-15 07:35:00	AAPL	Stock	26.45	26.4625	26.45	26.45	21708.0
2016-11-15 07:40:00	AAPL	Stock	26.45	26.45	26.45	26.45	476.0
2016-11-15 07:55:00	AAPL	Stock	26.425	26.4375	26.4025	26.4375	3600.0
2016-11-15 08:00:00	AAPL	Stock	26.45	26.45	26.4025	26.4275	54468.0
2016-11-15 08:05:00	AAPL	Stock	26.4275	26.47	26.425	26.45	28716.0
2016-11-15 08:10:00	AAPL	Stock	26.45	26.49	26.45	26.4875	13100.0
2016-11-15 08:15:00	AAPL	Stock	26.49	26.5275	26.49	26.5275	40716.0
2016-11-15 08:20:00	AAPL	Stock	26.5375	26.5625	26.5375	26.5625	35148.0
2016-11-15 08:25:00	AAPL	Stock	26.575	26.6	26.575	26.6	16016.0
2016-11-15 08:30:00	AAPL	Stock	26.58	26.625	26.575	26.625	23408.0
2016-11-15 08:35:00	AAPL	Stock	26.6375	26.6625	26.5375	26.625	99040.0
2016-11-15 08:40:00	AAPL	Stock	26.625	26.65	26.5875	26.65	15480.0
2016-11-15 08:45:00	AAPL	Stock	26.6475	26.675	26.6375	26.675	57796.0
2016-11-15 08:50:00	AAPL	Stock	26.6675	26.675	26.6525	26.6625	14076.0
2016-11-15 08:55:00	AAPL	Stock	26.67	26.6725	26.6525	26.665	30280.0
2016-11-15 09:00:00	AAPL	Stock	26.6675	26.6725	26.605	26.62	56992.0
2016-11-15 09:05:00	AAPL	Stock	26.62	26.645	26.6	26.645	30592.0
2016-11-15 09:10:00	AAPL	Stock	26.6425	26.645	26.625	26.6375	66516.0
2016-11-15 09:15:00	AAPL	Stock	26.65	26.655	26.635	26.635	39440.0
2016-11-15 09:20:00	AAPL	Stock	26.645	26.655	26.6425	26.65	91620.0
2016-11-15 09:25:00	AAPL	Stock	26.65	26.6625	26.6125	26.635	124372.0
2016-11-15 09:30:00	AAPL	Stock	26.6425	26.72	26.5398	26.6025	5639092.0
2016-11-15 09:35:00	AAPL	Stock	26.605	26.775	26.605	26.7172	4086680.0
2016-11-15 09:40:00	AAPL	Stock	26.7175	26.825	26.705	26.755	3360808.0
2016-11-15 09:45:00	AAPL	Stock	26.7475	26.7675	26.705	26.7125	2273112.0
2016-11-15 09:50:00	AAPL	Stock	26.7125	26.7198	26.6275	26.6812	3796860.0
2016-11-15 09:55:00	AAPL	Stock	26.6825	26.745	26.675	26.7425	2330604.0
2016-11-15 10:00:00	AAPL	Stock	26.7412	26.8425	26.7325	26.825	3486836.0
2016-11-15 10:05:00	AAPL	Stock	26.825	26.865	26.82	26.8525	2711904.0
2016-11-15 10:10:00	AAPL	Stock	26.855	26.9	26.8525	26.875	3075236.0
2016-11-15 10:15:00	AAPL	Stock	26.8775	26.92	26.8675	26.88	2176976.0
2016-11-15 10:20:00	AAPL	Stock	26.88	26.9075	26.845	26.8825	2044772.0
2016-11-15 10:25:00	AAPL	Stock	26.8825	26.895	26.755	26.7825	2242940.0
2016-11-15 10:30:00	AAPL	Stock	26.7825	26.79	26.705	26.7262	2180372.0
2016-11-15 10:35:00	AAPL	Stock	26.7275	26.7375	26.6925	26.705	2440972.0
2016-11-15 10:40:00	AAPL	Stock	26.705	26.72	26.6825	26.6975	1497972.0
2016-11-15 10:45:00	AAPL	Stock	26.6975	26.7375	26.6912	26.7212	1453024.0

> showing 50 of 368,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time