PREVIEW / stock_5min / 2016-11-16

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-16.parquet
  size:    5.5 MB
  rows:    363,379
  symbols: 3,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-16 04:15:00	AAPL	Stock	26.7775	26.8525	26.75	26.8525	4228.0
2016-11-16 04:40:00	AAPL	Stock	26.7525	26.7525	26.7525	26.7525	460.0
2016-11-16 04:50:00	AAPL	Stock	26.79	26.79	26.79	26.79	1600.0
2016-11-16 04:55:00	AAPL	Stock	26.755	26.755	26.73	26.73	1520.0
2016-11-16 05:05:00	AAPL	Stock	26.715	26.715	26.715	26.715	400.0
2016-11-16 05:20:00	AAPL	Stock	26.715	26.715	26.715	26.715	812.0
2016-11-16 05:35:00	AAPL	Stock	26.7125	26.7125	26.7125	26.7125	1216.0
2016-11-16 06:00:00	AAPL	Stock	26.7125	26.7125	26.7125	26.7125	400.0
2016-11-16 06:05:00	AAPL	Stock	26.7375	26.7375	26.7375	26.7375	800.0
2016-11-16 06:10:00	AAPL	Stock	26.7125	26.7125	26.7125	26.7125	2800.0
2016-11-16 06:20:00	AAPL	Stock	26.725	26.725	26.725	26.725	1076.0
2016-11-16 06:25:00	AAPL	Stock	26.725	26.725	26.7225	26.7225	2400.0
2016-11-16 06:30:00	AAPL	Stock	26.7225	26.7225	26.7125	26.7125	3284.0
2016-11-16 06:35:00	AAPL	Stock	26.7125	26.7125	26.7125	26.7125	4400.0
2016-11-16 06:45:00	AAPL	Stock	26.7125	26.7125	26.7125	26.7125	400.0
2016-11-16 07:05:00	AAPL	Stock	26.7025	26.7025	26.7025	26.7025	2800.0
2016-11-16 07:10:00	AAPL	Stock	26.695	26.695	26.63	26.63	6344.0
2016-11-16 07:20:00	AAPL	Stock	26.63	26.64	26.63	26.64	4200.0
2016-11-16 07:25:00	AAPL	Stock	26.64	26.64	26.625	26.625	7564.0
2016-11-16 07:30:00	AAPL	Stock	26.6275	26.6275	26.625	26.625	3800.0
2016-11-16 07:45:00	AAPL	Stock	26.66	26.6625	26.64	26.64	2000.0
2016-11-16 08:00:00	AAPL	Stock	26.665	26.7125	26.625	26.65	33852.0
2016-11-16 08:05:00	AAPL	Stock	26.65	26.65	26.65	26.65	3600.0
2016-11-16 08:10:00	AAPL	Stock	26.6675	26.6675	26.6675	26.6675	1200.0
2016-11-16 08:15:00	AAPL	Stock	26.6675	26.6725	26.66	26.66	9200.0
2016-11-16 08:20:00	AAPL	Stock	26.6525	26.6525	26.6375	26.65	18528.0
2016-11-16 08:25:00	AAPL	Stock	26.65	26.65	26.6375	26.65	3600.0
2016-11-16 08:30:00	AAPL	Stock	26.6475	26.65	26.645	26.645	3936.0
2016-11-16 08:35:00	AAPL	Stock	26.63	26.645	26.58	26.635	10520.0
2016-11-16 08:40:00	AAPL	Stock	26.65	26.65	26.635	26.635	2584.0
2016-11-16 08:45:00	AAPL	Stock	26.6475	26.6475	26.595	26.595	19096.0
2016-11-16 08:50:00	AAPL	Stock	26.595	26.595	26.585	26.5875	12500.0
2016-11-16 08:55:00	AAPL	Stock	26.5875	26.5875	26.575	26.585	17488.0
2016-11-16 09:00:00	AAPL	Stock	26.575	26.605	26.575	26.5775	24004.0
2016-11-16 09:05:00	AAPL	Stock	26.5775	26.6	26.575	26.6	19976.0
2016-11-16 09:10:00	AAPL	Stock	26.585	26.6125	26.585	26.6	37164.0
2016-11-16 09:15:00	AAPL	Stock	26.6	26.61	26.595	26.61	28892.0
2016-11-16 09:20:00	AAPL	Stock	26.6	26.6125	26.595	26.6125	16780.0
2016-11-16 09:25:00	AAPL	Stock	26.625	26.7125	26.625	26.71	36100.0
2016-11-16 09:30:00	AAPL	Stock	26.675	26.7775	26.65	26.7775	4411940.0
2016-11-16 09:35:00	AAPL	Stock	26.7772	26.91	26.7768	26.9022	4685296.0
2016-11-16 09:40:00	AAPL	Stock	26.9	27.0725	26.885	27.0075	4885568.0
2016-11-16 09:45:00	AAPL	Stock	27.005	27.07	26.9275	27.035	3662404.0
2016-11-16 09:50:00	AAPL	Stock	27.0325	27.0475	26.99	27.005	3033992.0
2016-11-16 09:55:00	AAPL	Stock	27.005	27.0125	26.93	26.9362	2304112.0
2016-11-16 10:00:00	AAPL	Stock	26.9362	26.99	26.9275	26.9875	1669284.0
2016-11-16 10:05:00	AAPL	Stock	26.99	27.05	26.99	27.0325	2556356.0
2016-11-16 10:10:00	AAPL	Stock	27.0302	27.1325	27.0302	27.105	3494924.0
2016-11-16 10:15:00	AAPL	Stock	27.1062	27.16	27.0902	27.14	2525184.0
2016-11-16 10:20:00	AAPL	Stock	27.14	27.24	27.14	27.235	2522112.0

> showing 50 of 363,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time