PREVIEW / stock_5min / 2016-11-18

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-18.parquet
  size:    5.4 MB
  rows:    358,902
  symbols: 3,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-18 04:00:00	AAPL	Stock	27.385	27.385	27.385	27.385	1680.0
2016-11-18 04:05:00	AAPL	Stock	27.36	27.36	27.335	27.335	1048.0
2016-11-18 04:10:00	AAPL	Stock	27.335	27.335	27.335	27.335	540.0
2016-11-18 04:25:00	AAPL	Stock	27.305	27.305	27.305	27.305	416.0
2016-11-18 04:45:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	400.0
2016-11-18 05:10:00	AAPL	Stock	27.325	27.325	27.325	27.325	1996.0
2016-11-18 05:15:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	1752.0
2016-11-18 06:40:00	AAPL	Stock	27.35	27.35	27.35	27.35	1600.0
2016-11-18 06:50:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	400.0
2016-11-18 07:05:00	AAPL	Stock	27.3575	27.375	27.3575	27.375	1320.0
2016-11-18 07:10:00	AAPL	Stock	27.375	27.375	27.375	27.375	1420.0
2016-11-18 07:15:00	AAPL	Stock	27.41	27.41	27.41	27.41	5820.0
2016-11-18 07:20:00	AAPL	Stock	27.4	27.4	27.4	27.4	3164.0
2016-11-18 07:25:00	AAPL	Stock	27.41	27.41	27.41	27.41	5424.0
2016-11-18 07:30:00	AAPL	Stock	27.4075	27.41	27.38	27.38	4080.0
2016-11-18 07:35:00	AAPL	Stock	27.4	27.4	27.3875	27.3875	3200.0
2016-11-18 07:40:00	AAPL	Stock	27.3875	27.3875	27.3875	27.3875	800.0
2016-11-18 07:45:00	AAPL	Stock	27.3825	27.4025	27.3825	27.4025	5600.0
2016-11-18 07:50:00	AAPL	Stock	27.4125	27.4125	27.3975	27.3975	2280.0
2016-11-18 07:55:00	AAPL	Stock	27.4125	27.4225	27.4125	27.4225	2400.0
2016-11-18 08:00:00	AAPL	Stock	27.3875	27.4525	27.3875	27.44	25728.0
2016-11-18 08:05:00	AAPL	Stock	27.445	27.475	27.445	27.475	9440.0
2016-11-18 08:10:00	AAPL	Stock	27.475	27.475	27.475	27.475	1400.0
2016-11-18 08:15:00	AAPL	Stock	27.45	27.4625	27.45	27.45	5204.0
2016-11-18 08:20:00	AAPL	Stock	27.4625	27.4725	27.4625	27.4725	22400.0
2016-11-18 08:25:00	AAPL	Stock	27.47	27.47	27.4525	27.4525	10220.0
2016-11-18 08:30:00	AAPL	Stock	27.4625	27.465	27.45	27.465	18000.0
2016-11-18 08:35:00	AAPL	Stock	27.455	27.4675	27.455	27.4675	3520.0
2016-11-18 08:40:00	AAPL	Stock	27.4675	27.4675	27.4525	27.4525	20120.0
2016-11-18 08:45:00	AAPL	Stock	27.4575	27.495	27.4525	27.4875	25476.0
2016-11-18 08:50:00	AAPL	Stock	27.48	27.48	27.48	27.48	800.0
2016-11-18 08:55:00	AAPL	Stock	27.495	27.5	27.495	27.5	6124.0
2016-11-18 09:00:00	AAPL	Stock	27.4975	27.4975	27.4875	27.4875	5160.0
2016-11-18 09:05:00	AAPL	Stock	27.485	27.485	27.45	27.45	56832.0
2016-11-18 09:10:00	AAPL	Stock	27.45	27.45	27.4375	27.45	7804.0
2016-11-18 09:15:00	AAPL	Stock	27.45	27.45	27.4375	27.45	20652.0
2016-11-18 09:20:00	AAPL	Stock	27.4375	27.4375	27.4125	27.4125	166120.0
2016-11-18 09:25:00	AAPL	Stock	27.4325	27.45	27.42	27.4225	44604.0
2016-11-18 09:30:00	AAPL	Stock	27.43	27.6125	27.4225	27.5975	10342048.0
2016-11-18 09:35:00	AAPL	Stock	27.6	27.635	27.58	27.6175	3614724.0
2016-11-18 09:40:00	AAPL	Stock	27.6182	27.625	27.5175	27.55	2828736.0
2016-11-18 09:45:00	AAPL	Stock	27.55	27.5525	27.5175	27.55	1709112.0
2016-11-18 09:50:00	AAPL	Stock	27.5462	27.5875	27.545	27.565	2036776.0
2016-11-18 09:55:00	AAPL	Stock	27.5675	27.57	27.515	27.5425	1507916.0
2016-11-18 10:00:00	AAPL	Stock	27.5425	27.5625	27.505	27.55	1677848.0
2016-11-18 10:05:00	AAPL	Stock	27.5542	27.56	27.53	27.55	719476.0
2016-11-18 10:10:00	AAPL	Stock	27.551	27.5525	27.51	27.541	1069060.0
2016-11-18 10:15:00	AAPL	Stock	27.54	27.545	27.4675	27.4775	1925680.0
2016-11-18 10:20:00	AAPL	Stock	27.4775	27.5125	27.4675	27.4975	1106044.0
2016-11-18 10:25:00	AAPL	Stock	27.4975	27.535	27.495	27.5175	964440.0

> showing 50 of 358,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time