PREVIEW / stock_5min / 2016-11-21

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-21.parquet
  size:    5.5 MB
  rows:    359,272
  symbols: 3,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-21 04:00:00	AAPL	Stock	27.55	27.55	27.55	27.55	800.0
2016-11-21 04:25:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	400.0
2016-11-21 04:35:00	AAPL	Stock	27.5325	27.5325	27.52	27.52	14800.0
2016-11-21 04:55:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	3200.0
2016-11-21 05:20:00	AAPL	Stock	27.5975	27.5975	27.5975	27.5975	516.0
2016-11-21 05:30:00	AAPL	Stock	27.6	27.6	27.6	27.6	772.0
2016-11-21 06:30:00	AAPL	Stock	27.5525	27.5525	27.5525	27.5525	680.0
2016-11-21 06:45:00	AAPL	Stock	27.5975	27.6	27.5975	27.6	3680.0
2016-11-21 07:00:00	AAPL	Stock	27.6	27.6	27.6	27.6	1144.0
2016-11-21 07:10:00	AAPL	Stock	27.6125	27.6125	27.6125	27.6125	400.0
2016-11-21 07:25:00	AAPL	Stock	27.6	27.6	27.6	27.6	400.0
2016-11-21 07:35:00	AAPL	Stock	27.585	27.585	27.585	27.585	400.0
2016-11-21 07:45:00	AAPL	Stock	27.585	27.585	27.58	27.58	4868.0
2016-11-21 07:50:00	AAPL	Stock	27.58	27.58	27.575	27.575	21988.0
2016-11-21 07:55:00	AAPL	Stock	27.5775	27.5775	27.5775	27.5775	800.0
2016-11-21 08:00:00	AAPL	Stock	27.5775	27.6	27.5725	27.575	79148.0
2016-11-21 08:05:00	AAPL	Stock	27.5725	27.5725	27.57	27.57	5844.0
2016-11-21 08:10:00	AAPL	Stock	27.57	27.57	27.57	27.57	9208.0
2016-11-21 08:15:00	AAPL	Stock	27.57	27.57	27.5625	27.57	16000.0
2016-11-21 08:20:00	AAPL	Stock	27.57	27.57	27.57	27.57	3936.0
2016-11-21 08:25:00	AAPL	Stock	27.575	27.575	27.575	27.575	1600.0
2016-11-21 08:30:00	AAPL	Stock	27.585	27.5925	27.585	27.5925	12992.0
2016-11-21 08:35:00	AAPL	Stock	27.595	27.6175	27.595	27.6175	64968.0
2016-11-21 08:40:00	AAPL	Stock	27.6125	27.6425	27.6125	27.6425	14660.0
2016-11-21 08:45:00	AAPL	Stock	27.6325	27.6375	27.62	27.62	53728.0
2016-11-21 08:50:00	AAPL	Stock	27.615	27.615	27.605	27.61	6000.0
2016-11-21 08:55:00	AAPL	Stock	27.605	27.605	27.58	27.58	14804.0
2016-11-21 09:00:00	AAPL	Stock	27.58	27.5925	27.54	27.5875	52656.0
2016-11-21 09:05:00	AAPL	Stock	27.5725	27.585	27.565	27.565	12464.0
2016-11-21 09:10:00	AAPL	Stock	27.565	27.5775	27.5625	27.5775	14640.0
2016-11-21 09:15:00	AAPL	Stock	27.5775	27.5825	27.54	27.55	38992.0
2016-11-21 09:20:00	AAPL	Stock	27.545	27.55	27.545	27.55	12700.0
2016-11-21 09:25:00	AAPL	Stock	27.54	27.54	27.5	27.52	49208.0
2016-11-21 09:30:00	AAPL	Stock	27.53	27.625	27.5025	27.575	4262840.0
2016-11-21 09:35:00	AAPL	Stock	27.5775	27.635	27.575	27.6102	2506020.0
2016-11-21 09:40:00	AAPL	Stock	27.61	27.645	27.5738	27.605	2314500.0
2016-11-21 09:45:00	AAPL	Stock	27.6025	27.735	27.6025	27.7075	2891328.0
2016-11-21 09:50:00	AAPL	Stock	27.7062	27.7375	27.6925	27.7275	2248212.0
2016-11-21 09:55:00	AAPL	Stock	27.7275	27.795	27.7275	27.7875	2684804.0
2016-11-21 10:00:00	AAPL	Stock	27.7875	27.79	27.745	27.76	1536364.0
2016-11-21 10:05:00	AAPL	Stock	27.7575	27.7575	27.6925	27.695	1479748.0
2016-11-21 10:10:00	AAPL	Stock	27.6925	27.7315	27.6925	27.725	1063160.0
2016-11-21 10:15:00	AAPL	Stock	27.725	27.725	27.67	27.6725	1040684.0
2016-11-21 10:20:00	AAPL	Stock	27.675	27.6925	27.6675	27.6762	736568.0
2016-11-21 10:25:00	AAPL	Stock	27.6775	27.6825	27.6175	27.6728	1565128.0
2016-11-21 10:30:00	AAPL	Stock	27.6738	27.675	27.6262	27.645	1173404.0
2016-11-21 10:35:00	AAPL	Stock	27.6475	27.6575	27.6325	27.6565	647056.0
2016-11-21 10:40:00	AAPL	Stock	27.6562	27.675	27.64	27.6732	727080.0
2016-11-21 10:45:00	AAPL	Stock	27.6725	27.6962	27.665	27.6925	953540.0
2016-11-21 10:50:00	AAPL	Stock	27.6938	27.73	27.6875	27.7175	1006916.0

> showing 50 of 359,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time