PREVIEW / stock_5min / 2016-11-22

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-22.parquet
  size:    5.5 MB
  rows:    357,402
  symbols: 3,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-22 04:00:00	AAPL	Stock	28.0	28.0	28.0	28.0	14804.0
2016-11-22 04:10:00	AAPL	Stock	27.975	27.995	27.975	27.995	1140.0
2016-11-22 04:40:00	AAPL	Stock	27.9925	28.0	27.9925	28.0	2400.0
2016-11-22 04:45:00	AAPL	Stock	28.0	28.01	28.0	28.01	17516.0
2016-11-22 05:30:00	AAPL	Stock	28.02	28.0275	28.02	28.0275	7836.0
2016-11-22 05:40:00	AAPL	Stock	28.025	28.025	28.025	28.025	6400.0
2016-11-22 05:45:00	AAPL	Stock	28.025	28.025	28.025	28.025	29060.0
2016-11-22 06:30:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	3548.0
2016-11-22 06:35:00	AAPL	Stock	27.98	27.9875	27.98	27.9875	2800.0
2016-11-22 06:40:00	AAPL	Stock	27.99	27.99	27.99	27.99	716.0
2016-11-22 06:50:00	AAPL	Stock	27.985	27.985	27.975	27.975	1600.0
2016-11-22 07:00:00	AAPL	Stock	27.9975	27.9975	27.9825	27.9825	7028.0
2016-11-22 07:05:00	AAPL	Stock	27.9825	27.9875	27.98	27.9875	13000.0
2016-11-22 07:10:00	AAPL	Stock	28.0	28.0	28.0	28.0	800.0
2016-11-22 07:15:00	AAPL	Stock	27.9875	28.0	27.9875	27.9875	7044.0
2016-11-22 07:20:00	AAPL	Stock	27.9825	27.99	27.98	27.98	8400.0
2016-11-22 07:25:00	AAPL	Stock	27.975	27.975	27.975	27.975	1820.0
2016-11-22 07:30:00	AAPL	Stock	27.985	27.9875	27.985	27.9875	6000.0
2016-11-22 07:35:00	AAPL	Stock	27.9975	28.0	27.995	27.9975	7160.0
2016-11-22 07:40:00	AAPL	Stock	27.9925	28.0	27.99	27.9975	22584.0
2016-11-22 07:45:00	AAPL	Stock	28.01	28.0175	28.0	28.01	6572.0
2016-11-22 08:00:00	AAPL	Stock	27.9975	28.0025	27.875	27.9875	62776.0
2016-11-22 08:05:00	AAPL	Stock	27.9875	27.99	27.9775	27.9775	17908.0
2016-11-22 08:10:00	AAPL	Stock	27.9875	27.99	27.9675	27.9675	35972.0
2016-11-22 08:15:00	AAPL	Stock	27.975	27.9825	27.97	27.9775	6764.0
2016-11-22 08:20:00	AAPL	Stock	27.9825	27.9825	27.9675	27.975	12324.0
2016-11-22 08:25:00	AAPL	Stock	27.97	27.975	27.97	27.975	4600.0
2016-11-22 08:30:00	AAPL	Stock	27.9725	27.9775	27.9725	27.9725	3852.0
2016-11-22 08:35:00	AAPL	Stock	27.9825	27.985	27.975	27.975	12308.0
2016-11-22 08:40:00	AAPL	Stock	27.9725	27.9725	27.97	27.97	4400.0
2016-11-22 08:45:00	AAPL	Stock	27.9675	27.975	27.965	27.9675	27356.0
2016-11-22 08:50:00	AAPL	Stock	27.965	27.97	27.96	27.96	26240.0
2016-11-22 08:55:00	AAPL	Stock	27.9525	27.9525	27.9425	27.9425	22084.0
2016-11-22 09:00:00	AAPL	Stock	27.9425	27.96	27.9425	27.96	24196.0
2016-11-22 09:05:00	AAPL	Stock	27.97	27.975	27.9625	27.975	13752.0
2016-11-22 09:10:00	AAPL	Stock	27.97	27.975	27.97	27.97	14692.0
2016-11-22 09:15:00	AAPL	Stock	27.9675	27.9675	27.9575	27.96	17540.0
2016-11-22 09:20:00	AAPL	Stock	27.97	27.985	27.9625	27.9775	42116.0
2016-11-22 09:25:00	AAPL	Stock	27.9725	27.99	27.955	27.9875	105652.0
2016-11-22 09:30:00	AAPL	Stock	27.99	28.0448	27.915	28.02	5174192.0
2016-11-22 09:35:00	AAPL	Stock	28.02	28.055	27.985	28.0	2355084.0
2016-11-22 09:40:00	AAPL	Stock	28.0025	28.025	27.9525	27.9988	1678772.0
2016-11-22 09:45:00	AAPL	Stock	27.9985	28.0775	27.9825	28.0715	2031020.0
2016-11-22 09:50:00	AAPL	Stock	28.0725	28.105	28.029	28.035	2264604.0
2016-11-22 09:55:00	AAPL	Stock	28.0325	28.0725	28.005	28.02	1413588.0
2016-11-22 10:00:00	AAPL	Stock	28.02	28.0375	28.01	28.0262	970060.0
2016-11-22 10:05:00	AAPL	Stock	28.0275	28.0612	28.0125	28.0375	1091000.0
2016-11-22 10:10:00	AAPL	Stock	28.04	28.0625	28.02	28.04	927976.0
2016-11-22 10:15:00	AAPL	Stock	28.035	28.04	27.9925	27.9975	1072432.0
2016-11-22 10:20:00	AAPL	Stock	27.9975	28.0125	27.975	27.9772	1400752.0

> showing 50 of 357,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time