PREVIEW / stock_5min / 2016-11-23

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-23.parquet
  size:    5.4 MB
  rows:    353,586
  symbols: 3,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-23 04:00:00	AAPL	Stock	27.9475	27.9475	27.9475	27.9475	800.0
2016-11-23 04:20:00	AAPL	Stock	27.9425	27.945	27.9425	27.945	1600.0
2016-11-23 04:25:00	AAPL	Stock	27.9175	27.93	27.9175	27.93	1200.0
2016-11-23 04:30:00	AAPL	Stock	27.93	27.95	27.93	27.95	2852.0
2016-11-23 04:50:00	AAPL	Stock	27.925	27.925	27.925	27.925	2084.0
2016-11-23 05:00:00	AAPL	Stock	27.925	27.925	27.925	27.925	2400.0
2016-11-23 05:20:00	AAPL	Stock	27.925	27.925	27.925	27.925	400.0
2016-11-23 05:25:00	AAPL	Stock	27.925	27.925	27.925	27.925	640.0
2016-11-23 05:35:00	AAPL	Stock	27.9	27.9	27.9	27.9	548.0
2016-11-23 07:00:00	AAPL	Stock	27.9475	27.9475	27.9475	27.9475	1420.0
2016-11-23 07:05:00	AAPL	Stock	27.975	27.975	27.975	27.975	1056.0
2016-11-23 07:10:00	AAPL	Stock	27.95	27.95	27.95	27.95	400.0
2016-11-23 07:20:00	AAPL	Stock	27.95	27.95	27.95	27.95	800.0
2016-11-23 07:35:00	AAPL	Stock	27.93	27.93	27.93	27.93	1600.0
2016-11-23 07:40:00	AAPL	Stock	27.93	27.93	27.93	27.93	400.0
2016-11-23 08:00:00	AAPL	Stock	27.95	27.9525	27.9375	27.95	10684.0
2016-11-23 08:05:00	AAPL	Stock	27.95	27.95	27.9375	27.9375	800.0
2016-11-23 08:10:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	1200.0
2016-11-23 08:15:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	400.0
2016-11-23 08:20:00	AAPL	Stock	27.9375	27.94	27.925	27.925	6200.0
2016-11-23 08:25:00	AAPL	Stock	27.9175	27.9175	27.9	27.9	32792.0
2016-11-23 08:30:00	AAPL	Stock	27.885	27.9125	27.88	27.8975	22740.0
2016-11-23 08:35:00	AAPL	Stock	27.88	27.8875	27.875	27.8775	22272.0
2016-11-23 08:40:00	AAPL	Stock	27.9	27.9	27.8875	27.8875	1720.0
2016-11-23 08:45:00	AAPL	Stock	27.9	27.9	27.9	27.9	780.0
2016-11-23 08:50:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	2000.0
2016-11-23 08:55:00	AAPL	Stock	27.8825	27.8825	27.8625	27.875	13172.0
2016-11-23 09:00:00	AAPL	Stock	27.8875	27.9	27.8825	27.9	5400.0
2016-11-23 09:05:00	AAPL	Stock	27.8975	27.915	27.875	27.875	61628.0
2016-11-23 09:10:00	AAPL	Stock	27.875	27.875	27.8675	27.8675	63716.0
2016-11-23 09:15:00	AAPL	Stock	27.85	27.85	27.85	27.85	1860.0
2016-11-23 09:20:00	AAPL	Stock	27.85	27.85	27.8375	27.8375	43268.0
2016-11-23 09:25:00	AAPL	Stock	27.84	27.86	27.8375	27.845	20596.0
2016-11-23 09:30:00	AAPL	Stock	27.84	27.8775	27.7752	27.8225	4767760.0
2016-11-23 09:35:00	AAPL	Stock	27.82	27.8475	27.7375	27.7375	2678748.0
2016-11-23 09:40:00	AAPL	Stock	27.7375	27.765	27.71	27.7375	2417308.0
2016-11-23 09:45:00	AAPL	Stock	27.735	27.75	27.6825	27.7288	1815192.0
2016-11-23 09:50:00	AAPL	Stock	27.7278	27.7388	27.7008	27.7325	1239404.0
2016-11-23 09:55:00	AAPL	Stock	27.7305	27.7825	27.7112	27.735	1634120.0
2016-11-23 10:00:00	AAPL	Stock	27.735	27.7675	27.735	27.7625	1763132.0
2016-11-23 10:05:00	AAPL	Stock	27.7575	27.7625	27.7175	27.7238	2597260.0
2016-11-23 10:10:00	AAPL	Stock	27.7238	27.7275	27.67	27.6738	1587472.0
2016-11-23 10:15:00	AAPL	Stock	27.675	27.725	27.6675	27.71	1345068.0
2016-11-23 10:20:00	AAPL	Stock	27.709	27.7188	27.688	27.6975	1271880.0
2016-11-23 10:25:00	AAPL	Stock	27.6975	27.7025	27.6412	27.6595	1497568.0
2016-11-23 10:30:00	AAPL	Stock	27.66	27.69	27.6575	27.6652	1119548.0
2016-11-23 10:35:00	AAPL	Stock	27.665	27.6662	27.6325	27.64	1481048.0
2016-11-23 10:40:00	AAPL	Stock	27.64	27.64	27.615	27.6225	1110244.0
2016-11-23 10:45:00	AAPL	Stock	27.625	27.6312	27.6	27.6185	1064952.0
2016-11-23 10:50:00	AAPL	Stock	27.62	27.6275	27.61	27.618	959164.0

> showing 50 of 353,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time