PREVIEW / stock_5min / 2016-11-24

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-24.parquet
  size:    7 KB
  rows:    99
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-24 09:30:00	C.K	Stock	4.25	4.26	4.23	4.24	24500.0
2016-11-24 09:30:00	C.PRK-DELISTED	Stock	0.28	0.28	0.28	0.28	15000.0
2016-11-24 09:35:00	C.K	Stock	4.24	4.29	4.24	4.29	29800.0
2016-11-24 09:35:00	C.PRK-DELISTED	Stock	0.28	0.28	0.28	0.28	10000.0
2016-11-24 09:40:00	C.K	Stock	4.29	4.29	4.27	4.28	26600.0
2016-11-24 09:40:00	C.PRK-DELISTED	Stock	0.28	0.28	0.28	0.28	25000.0
2016-11-24 09:45:00	C.K	Stock	4.27	4.27	4.26	4.27	21800.0
2016-11-24 09:45:00	C.PRK-DELISTED	Stock	0.285	0.29	0.285	0.29	49500.0
2016-11-24 09:50:00	C.K	Stock	4.27	4.28	4.26	4.28	12400.0
2016-11-24 09:55:00	C.K	Stock	4.28	4.29	4.26	4.26	8800.0
2016-11-24 09:55:00	C.PRK-DELISTED	Stock	0.29	0.29	0.29	0.29	11500.0
2016-11-24 10:00:00	C.K	Stock	4.26	4.28	4.26	4.27	22200.0
2016-11-24 10:05:00	C.K	Stock	4.27	4.27	4.27	4.27	200.0
2016-11-24 10:10:00	C.K	Stock	4.26	4.27	4.26	4.26	7600.0
2016-11-24 10:15:00	C.K	Stock	4.27	4.28	4.26	4.26	9700.0
2016-11-24 10:20:00	C.K	Stock	4.27	4.28	4.27	4.27	12600.0
2016-11-24 10:20:00	GEL	Stock	0.075	0.075	0.075	0.075	24000.0
2016-11-24 10:25:00	C.K	Stock	4.28	4.28	4.26	4.26	18800.0
2016-11-24 10:30:00	C.K	Stock	4.26	4.27	4.26	4.27	6500.0
2016-11-24 10:35:00	C.K	Stock	4.28	4.28	4.28	4.28	4800.0
2016-11-24 10:40:00	C.K	Stock	4.28	4.28	4.27	4.27	24400.0
2016-11-24 10:45:00	C.K	Stock	4.27	4.28	4.27	4.27	2800.0
2016-11-24 10:50:00	C.K	Stock	4.27	4.27	4.26	4.27	3800.0
2016-11-24 10:50:00	GEL	Stock	0.075	0.075	0.075	0.075	9000.0
2016-11-24 10:55:00	C.K	Stock	4.27	4.27	4.27	4.27	400.0
2016-11-24 10:55:00	C.PRK-DELISTED	Stock	0.3	0.3	0.3	0.3	15000.0
2016-11-24 11:00:00	C.K	Stock	4.27	4.27	4.27	4.27	500.0
2016-11-24 11:05:00	C.K	Stock	4.27	4.27	4.27	4.27	6200.0
2016-11-24 11:10:00	C.K	Stock	4.27	4.28	4.27	4.28	41600.0
2016-11-24 11:10:00	C.PRK-DELISTED	Stock	0.3	0.3	0.295	0.295	289500.0
2016-11-24 11:15:00	C.K	Stock	4.28	4.28	4.27	4.28	10600.0
2016-11-24 11:20:00	C.K	Stock	4.27	4.28	4.27	4.28	10600.0
2016-11-24 11:25:00	C.K	Stock	4.28	4.28	4.27	4.28	36900.0
2016-11-24 11:30:00	C.K	Stock	4.28	4.29	4.28	4.29	92800.0
2016-11-24 11:35:00	C.K	Stock	4.3	4.3	4.3	4.3	2100.0
2016-11-24 11:35:00	C.PRK-DELISTED	Stock	0.295	0.295	0.295	0.295	5000.0
2016-11-24 11:40:00	C.K	Stock	4.3	4.3	4.29	4.29	5100.0
2016-11-24 11:40:00	C.PRK-DELISTED	Stock	0.3	0.3	0.3	0.3	17000.0
2016-11-24 11:45:00	C.K	Stock	4.29	4.3	4.29	4.29	9000.0
2016-11-24 11:50:00	C.K	Stock	4.29	4.29	4.29	4.29	1900.0
2016-11-24 11:55:00	C.K	Stock	4.295	4.295	4.29	4.29	1700.0
2016-11-24 11:55:00	C.PRK-DELISTED	Stock	0.3	0.3	0.3	0.3	16500.0
2016-11-24 12:00:00	C.K	Stock	4.29	4.29	4.29	4.29	200.0
2016-11-24 12:00:00	C.PRK-DELISTED	Stock	0.31	0.31	0.31	0.31	18000.0
2016-11-24 12:05:00	C.K	Stock	4.29	4.29	4.28	4.28	31600.0
2016-11-24 12:15:00	C.K	Stock	4.28	4.28	4.28	4.28	3800.0
2016-11-24 12:15:00	C.PRK-DELISTED	Stock	0.31	0.31	0.31	0.31	5000.0
2016-11-24 12:20:00	C.K	Stock	4.28	4.28	4.26	4.27	13900.0
2016-11-24 12:25:00	C.K	Stock	4.27	4.27	4.26	4.26	3100.0
2016-11-24 12:35:00	C.K	Stock	4.27	4.27	4.27	4.27	7700.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time