PREVIEW / stock_5min / 2016-11-25

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-25.parquet
  size:    3.1 MB
  rows:    193,256
  symbols: 3,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-25 04:25:00	AAPL	Stock	27.6775	27.6775	27.6775	27.6775	400.0
2016-11-25 04:30:00	AAPL	Stock	27.6125	27.6125	27.6125	27.6125	800.0
2016-11-25 04:50:00	AAPL	Stock	27.7	27.7	27.7	27.7	800.0
2016-11-25 06:00:00	AAPL	Stock	27.75	27.75	27.75	27.75	960.0
2016-11-25 06:10:00	AAPL	Stock	27.75	27.75	27.75	27.75	960.0
2016-11-25 06:30:00	AAPL	Stock	27.7425	27.7425	27.7425	27.7425	1760.0
2016-11-25 07:00:00	AAPL	Stock	27.745	27.7475	27.745	27.7475	1200.0
2016-11-25 07:20:00	AAPL	Stock	27.7475	27.75	27.7475	27.75	1816.0
2016-11-25 07:30:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	1200.0
2016-11-25 07:55:00	AAPL	Stock	27.7625	27.7625	27.76	27.76	4152.0
2016-11-25 08:00:00	AAPL	Stock	27.78	27.795	27.78	27.795	4464.0
2016-11-25 08:05:00	AAPL	Stock	27.7875	27.8	27.775	27.785	8672.0
2016-11-25 08:15:00	AAPL	Stock	27.78	27.78	27.78	27.78	1000.0
2016-11-25 08:20:00	AAPL	Stock	27.7975	27.8	27.7975	27.8	1600.0
2016-11-25 08:25:00	AAPL	Stock	27.8	27.8	27.8	27.8	8400.0
2016-11-25 08:30:00	AAPL	Stock	27.7975	27.8	27.7975	27.8	4200.0
2016-11-25 08:35:00	AAPL	Stock	27.795	27.8	27.795	27.7975	5600.0
2016-11-25 08:40:00	AAPL	Stock	27.7975	27.7975	27.775	27.78	14200.0
2016-11-25 08:45:00	AAPL	Stock	27.78	27.78	27.78	27.78	2000.0
2016-11-25 08:50:00	AAPL	Stock	27.78	27.7875	27.78	27.7875	1032.0
2016-11-25 08:55:00	AAPL	Stock	27.7875	27.7875	27.78	27.7825	4640.0
2016-11-25 09:00:00	AAPL	Stock	27.7875	27.7875	27.7775	27.7875	6972.0
2016-11-25 09:05:00	AAPL	Stock	27.7875	27.7925	27.7875	27.7925	4688.0
2016-11-25 09:10:00	AAPL	Stock	27.8125	27.8125	27.8	27.8	11040.0
2016-11-25 09:20:00	AAPL	Stock	27.8	27.8425	27.8	27.82	17808.0
2016-11-25 09:25:00	AAPL	Stock	27.8225	27.8325	27.7875	27.8	87116.0
2016-11-25 09:30:00	AAPL	Stock	27.7825	27.8475	27.74	27.775	3869692.0
2016-11-25 09:35:00	AAPL	Stock	27.7725	27.79	27.7425	27.7575	1215136.0
2016-11-25 09:40:00	AAPL	Stock	27.7575	27.7925	27.7375	27.7725	1210864.0
2016-11-25 09:45:00	AAPL	Stock	27.775	27.8612	27.7525	27.8475	1292876.0
2016-11-25 09:50:00	AAPL	Stock	27.85	27.885	27.8325	27.8775	1751376.0
2016-11-25 09:55:00	AAPL	Stock	27.875	27.8975	27.865	27.88	1130832.0
2016-11-25 10:00:00	AAPL	Stock	27.88	27.8825	27.845	27.86	1168084.0
2016-11-25 10:05:00	AAPL	Stock	27.8588	27.87	27.8275	27.8275	643728.0
2016-11-25 10:10:00	AAPL	Stock	27.8288	27.8475	27.8025	27.8025	731860.0
2016-11-25 10:15:00	AAPL	Stock	27.8025	27.8075	27.785	27.79	813948.0
2016-11-25 10:20:00	AAPL	Stock	27.79	27.7925	27.7675	27.7822	628800.0
2016-11-25 10:25:00	AAPL	Stock	27.7825	27.8188	27.7758	27.8052	1140748.0
2016-11-25 10:30:00	AAPL	Stock	27.8075	27.835	27.8075	27.8162	788416.0
2016-11-25 10:35:00	AAPL	Stock	27.8175	27.8288	27.8125	27.8162	442864.0
2016-11-25 10:40:00	AAPL	Stock	27.815	27.85	27.8125	27.8412	674672.0
2016-11-25 10:45:00	AAPL	Stock	27.84	27.85	27.8325	27.8475	379796.0
2016-11-25 10:50:00	AAPL	Stock	27.8475	27.8475	27.83	27.835	377168.0
2016-11-25 10:55:00	AAPL	Stock	27.835	27.845	27.8175	27.84	631404.0
2016-11-25 11:00:00	AAPL	Stock	27.84	27.855	27.835	27.8538	609064.0
2016-11-25 11:05:00	AAPL	Stock	27.8535	27.8675	27.845	27.8512	696576.0
2016-11-25 11:10:00	AAPL	Stock	27.85	27.8725	27.845	27.8712	582928.0
2016-11-25 11:15:00	AAPL	Stock	27.871	27.8825	27.8625	27.8675	910036.0
2016-11-25 11:20:00	AAPL	Stock	27.8675	27.89	27.865	27.8862	481920.0
2016-11-25 11:25:00	AAPL	Stock	27.8862	27.9125	27.8825	27.905	693472.0

> showing 50 of 193,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time