PREVIEW / stock_5min / 2016-11-28

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-28.parquet
  size:    5.4 MB
  rows:    354,076
  symbols: 3,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-28 04:00:00	AAPL	Stock	27.9125	27.9125	27.8875	27.8875	1200.0
2016-11-28 04:20:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	1056.0
2016-11-28 05:15:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2016-11-28 05:20:00	AAPL	Stock	27.875	27.875	27.875	27.875	1040.0
2016-11-28 05:25:00	AAPL	Stock	27.875	27.875	27.875	27.875	2536.0
2016-11-28 05:45:00	AAPL	Stock	27.875	27.875	27.875	27.875	12000.0
2016-11-28 05:55:00	AAPL	Stock	27.8625	27.8625	27.8625	27.8625	400.0
2016-11-28 06:10:00	AAPL	Stock	27.855	27.855	27.8525	27.8525	800.0
2016-11-28 06:20:00	AAPL	Stock	27.85	27.85	27.85	27.85	800.0
2016-11-28 06:25:00	AAPL	Stock	27.8425	27.8425	27.8325	27.8325	6872.0
2016-11-28 06:35:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	508.0
2016-11-28 06:40:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	400.0
2016-11-28 06:45:00	AAPL	Stock	27.8225	27.8225	27.795	27.8	5660.0
2016-11-28 07:00:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	1560.0
2016-11-28 07:05:00	AAPL	Stock	27.8375	27.8375	27.835	27.835	2848.0
2016-11-28 07:25:00	AAPL	Stock	27.8475	27.85	27.845	27.845	7596.0
2016-11-28 07:30:00	AAPL	Stock	27.845	27.855	27.845	27.855	4432.0
2016-11-28 07:35:00	AAPL	Stock	27.86	27.8625	27.86	27.86	2800.0
2016-11-28 07:40:00	AAPL	Stock	27.855	27.8625	27.855	27.86	5164.0
2016-11-28 07:45:00	AAPL	Stock	27.8975	27.91	27.8975	27.91	8508.0
2016-11-28 07:55:00	AAPL	Stock	27.865	27.865	27.865	27.865	1200.0
2016-11-28 08:00:00	AAPL	Stock	27.8975	27.9	27.8625	27.9	27164.0
2016-11-28 08:05:00	AAPL	Stock	27.9	27.915	27.895	27.9125	10392.0
2016-11-28 08:20:00	AAPL	Stock	27.9	27.9	27.9	27.9	1800.0
2016-11-28 08:30:00	AAPL	Stock	27.8775	27.8825	27.8775	27.8825	6800.0
2016-11-28 08:35:00	AAPL	Stock	27.8825	27.8825	27.8825	27.8825	400.0
2016-11-28 08:40:00	AAPL	Stock	27.8825	27.8875	27.8825	27.8875	4780.0
2016-11-28 08:45:00	AAPL	Stock	27.8925	27.8925	27.8925	27.8925	1760.0
2016-11-28 08:50:00	AAPL	Stock	27.885	27.8925	27.88	27.8875	9800.0
2016-11-28 09:00:00	AAPL	Stock	27.8875	27.89	27.8875	27.89	3464.0
2016-11-28 09:05:00	AAPL	Stock	27.89	27.89	27.88	27.88	2160.0
2016-11-28 09:10:00	AAPL	Stock	27.8875	27.8875	27.8775	27.8775	1488.0
2016-11-28 09:15:00	AAPL	Stock	27.8775	27.8775	27.855	27.855	49184.0
2016-11-28 09:20:00	AAPL	Stock	27.86	27.86	27.8475	27.8475	34088.0
2016-11-28 09:25:00	AAPL	Stock	27.85	27.86	27.8475	27.855	23452.0
2016-11-28 09:30:00	AAPL	Stock	27.8575	27.9975	27.8475	27.9875	4395432.0
2016-11-28 09:35:00	AAPL	Stock	27.9862	28.015	27.9125	27.9325	3015892.0
2016-11-28 09:40:00	AAPL	Stock	27.9325	27.955	27.8988	27.9495	2207460.0
2016-11-28 09:45:00	AAPL	Stock	27.945	27.975	27.915	27.95	2659560.0
2016-11-28 09:50:00	AAPL	Stock	27.9475	28.025	27.9275	28.001	2090988.0
2016-11-28 09:55:00	AAPL	Stock	28.0075	28.0475	27.98	28.045	1750004.0
2016-11-28 10:00:00	AAPL	Stock	28.0435	28.055	28.0	28.04	1522356.0
2016-11-28 10:05:00	AAPL	Stock	28.0425	28.055	28.025	28.0362	1242812.0
2016-11-28 10:10:00	AAPL	Stock	28.0362	28.0625	28.035	28.045	1363212.0
2016-11-28 10:15:00	AAPL	Stock	28.045	28.045	27.99	28.0	1756156.0
2016-11-28 10:20:00	AAPL	Stock	28.0	28.04	28.0	28.0375	958960.0
2016-11-28 10:25:00	AAPL	Stock	28.0375	28.07	28.02	28.065	1377836.0
2016-11-28 10:30:00	AAPL	Stock	28.065	28.1162	28.06	28.08	1928028.0
2016-11-28 10:35:00	AAPL	Stock	28.0822	28.1	28.04	28.0478	1273060.0
2016-11-28 10:40:00	AAPL	Stock	28.0485	28.0575	27.995	28.02	1213448.0

> showing 50 of 354,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time