PREVIEW / stock_5min / 2016-11-29

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-29.parquet
  size:    5.4 MB
  rows:    357,036
  symbols: 3,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-29 04:00:00	AAPL	Stock	27.8825	27.8825	27.8825	27.8825	400.0
2016-11-29 04:05:00	AAPL	Stock	27.8825	27.8825	27.8825	27.8825	1200.0
2016-11-29 04:20:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2016-11-29 05:10:00	AAPL	Stock	27.9	27.9	27.8925	27.8925	6000.0
2016-11-29 05:20:00	AAPL	Stock	27.875	27.875	27.85	27.85	1680.0
2016-11-29 05:40:00	AAPL	Stock	27.9	27.9	27.9	27.9	400.0
2016-11-29 06:20:00	AAPL	Stock	27.85	27.85	27.825	27.825	9376.0
2016-11-29 06:25:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	6328.0
2016-11-29 06:30:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	3648.0
2016-11-29 06:35:00	AAPL	Stock	27.835	27.8375	27.8125	27.8125	2800.0
2016-11-29 06:50:00	AAPL	Stock	27.835	27.8375	27.835	27.8375	8000.0
2016-11-29 06:55:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	10800.0
2016-11-29 07:00:00	AAPL	Stock	27.825	27.8375	27.805	27.8375	13000.0
2016-11-29 07:05:00	AAPL	Stock	27.83	27.83	27.83	27.83	480.0
2016-11-29 07:10:00	AAPL	Stock	27.8375	27.8375	27.8	27.8	2000.0
2016-11-29 07:15:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	18400.0
2016-11-29 07:20:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	7308.0
2016-11-29 07:25:00	AAPL	Stock	27.8275	27.8275	27.7675	27.7675	26248.0
2016-11-29 07:30:00	AAPL	Stock	27.77	27.77	27.7475	27.7475	16448.0
2016-11-29 07:35:00	AAPL	Stock	27.7525	27.7525	27.65	27.65	39452.0
2016-11-29 07:40:00	AAPL	Stock	27.6875	27.72	27.6875	27.72	1200.0
2016-11-29 07:45:00	AAPL	Stock	27.6975	27.6975	27.665	27.6875	5600.0
2016-11-29 07:50:00	AAPL	Stock	27.7	27.7125	27.7	27.7125	4400.0
2016-11-29 07:55:00	AAPL	Stock	27.7125	27.75	27.7125	27.725	22548.0
2016-11-29 08:00:00	AAPL	Stock	27.745	27.8025	27.665	27.7125	30064.0
2016-11-29 08:05:00	AAPL	Stock	27.725	27.725	27.7225	27.725	6200.0
2016-11-29 08:10:00	AAPL	Stock	27.725	27.73	27.6925	27.6925	82464.0
2016-11-29 08:15:00	AAPL	Stock	27.6925	27.715	27.6925	27.71	6480.0
2016-11-29 08:20:00	AAPL	Stock	27.695	27.715	27.685	27.7125	8952.0
2016-11-29 08:25:00	AAPL	Stock	27.735	27.7525	27.735	27.745	7040.0
2016-11-29 08:30:00	AAPL	Stock	27.75	27.75	27.7375	27.745	17024.0
2016-11-29 08:35:00	AAPL	Stock	27.75	27.75	27.725	27.725	13756.0
2016-11-29 08:40:00	AAPL	Stock	27.74	27.7425	27.6875	27.6875	17332.0
2016-11-29 08:45:00	AAPL	Stock	27.7	27.7	27.6925	27.7	24720.0
2016-11-29 08:50:00	AAPL	Stock	27.7	27.7625	27.6875	27.7325	90084.0
2016-11-29 08:55:00	AAPL	Stock	27.7625	27.7625	27.7125	27.7125	15260.0
2016-11-29 09:00:00	AAPL	Stock	27.7125	27.7125	27.7075	27.71	18424.0
2016-11-29 09:05:00	AAPL	Stock	27.7125	27.7125	27.705	27.705	2540.0
2016-11-29 09:10:00	AAPL	Stock	27.7075	27.7125	27.6775	27.7	31440.0
2016-11-29 09:15:00	AAPL	Stock	27.7	27.7	27.6925	27.7	13224.0
2016-11-29 09:20:00	AAPL	Stock	27.7125	27.7125	27.6725	27.675	73164.0
2016-11-29 09:25:00	AAPL	Stock	27.675	27.6975	27.65	27.68	147672.0
2016-11-29 09:30:00	AAPL	Stock	27.695	27.7625	27.635	27.6422	6042892.0
2016-11-29 09:35:00	AAPL	Stock	27.6422	27.6638	27.5675	27.6575	4002192.0
2016-11-29 09:40:00	AAPL	Stock	27.6575	27.72	27.635	27.6922	2692588.0
2016-11-29 09:45:00	AAPL	Stock	27.69	27.6925	27.62	27.6362	2869444.0
2016-11-29 09:50:00	AAPL	Stock	27.6375	27.645	27.5675	27.57	2567012.0
2016-11-29 09:55:00	AAPL	Stock	27.5688	27.61	27.5525	27.575	2172440.0
2016-11-29 10:00:00	AAPL	Stock	27.5775	27.6075	27.5175	27.5475	2780216.0
2016-11-29 10:05:00	AAPL	Stock	27.55	27.6088	27.535	27.595	1804508.0

> showing 50 of 357,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time