PREVIEW / stock_5min / 2016-11-30

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-11-30.parquet
  size:    5.6 MB
  rows:    366,672
  symbols: 3,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-30 06:15:00	AAPL	Stock	27.865	27.865	27.865	27.865	800.0
2016-11-30 07:15:00	AAPL	Stock	27.875	27.935	27.875	27.935	2128.0
2016-11-30 07:40:00	AAPL	Stock	27.8925	27.8925	27.8925	27.8925	1760.0
2016-11-30 07:55:00	AAPL	Stock	27.875	27.875	27.875	27.875	1680.0
2016-11-30 08:00:00	AAPL	Stock	27.935	27.9525	27.85	27.875	2200.0
2016-11-30 08:05:00	AAPL	Stock	27.8875	27.895	27.8875	27.895	8332.0
2016-11-30 08:10:00	AAPL	Stock	27.8875	27.91	27.8525	27.8525	21548.0
2016-11-30 08:15:00	AAPL	Stock	27.8475	27.8475	27.8475	27.8475	3200.0
2016-11-30 08:20:00	AAPL	Stock	27.855	27.855	27.855	27.855	8500.0
2016-11-30 08:25:00	AAPL	Stock	27.85	27.85	27.85	27.85	784.0
2016-11-30 08:30:00	AAPL	Stock	27.8825	27.8975	27.8825	27.8975	1200.0
2016-11-30 08:35:00	AAPL	Stock	27.8875	27.8975	27.8875	27.895	3184.0
2016-11-30 08:40:00	AAPL	Stock	27.89	27.9025	27.89	27.9025	7176.0
2016-11-30 08:45:00	AAPL	Stock	27.915	27.9275	27.9125	27.925	13928.0
2016-11-30 08:50:00	AAPL	Stock	27.935	27.9425	27.925	27.935	33672.0
2016-11-30 08:55:00	AAPL	Stock	27.93	27.9375	27.925	27.9375	16452.0
2016-11-30 09:00:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	2800.0
2016-11-30 09:05:00	AAPL	Stock	27.9425	27.9575	27.9425	27.9575	14620.0
2016-11-30 09:10:00	AAPL	Stock	27.9575	27.9675	27.9575	27.9575	5404.0
2016-11-30 09:15:00	AAPL	Stock	27.9625	27.985	27.96	27.985	7880.0
2016-11-30 09:20:00	AAPL	Stock	27.985	27.995	27.975	27.9875	45104.0
2016-11-30 09:25:00	AAPL	Stock	27.99	27.9975	27.9	27.9	155784.0
2016-11-30 09:30:00	AAPL	Stock	27.9025	28.05	27.8875	27.9325	4349188.0
2016-11-30 09:35:00	AAPL	Stock	27.9375	27.9775	27.925	27.95	1518360.0
2016-11-30 09:40:00	AAPL	Stock	27.9525	28.02	27.9525	28.0125	1461364.0
2016-11-30 09:45:00	AAPL	Stock	28.0125	28.0152	27.925	27.9375	1795912.0
2016-11-30 09:50:00	AAPL	Stock	27.9375	27.9425	27.89	27.905	1576492.0
2016-11-30 09:55:00	AAPL	Stock	27.9075	27.92	27.88	27.9175	1502364.0
2016-11-30 10:00:00	AAPL	Stock	27.915	27.9175	27.8848	27.8898	1536112.0
2016-11-30 10:05:00	AAPL	Stock	27.8875	27.905	27.855	27.9	1858592.0
2016-11-30 10:10:00	AAPL	Stock	27.9	27.917	27.87	27.88	1210116.0
2016-11-30 10:15:00	AAPL	Stock	27.8825	27.885	27.7925	27.793	1777480.0
2016-11-30 10:20:00	AAPL	Stock	27.7925	27.7962	27.7075	27.73	3092776.0
2016-11-30 10:25:00	AAPL	Stock	27.732	27.77	27.715	27.755	1864328.0
2016-11-30 10:30:00	AAPL	Stock	27.755	27.7625	27.635	27.705	3795660.0
2016-11-30 10:35:00	AAPL	Stock	27.7025	27.715	27.6825	27.695	1451032.0
2016-11-30 10:40:00	AAPL	Stock	27.6925	27.715	27.6875	27.7	1692112.0
2016-11-30 10:45:00	AAPL	Stock	27.6975	27.7025	27.675	27.6875	1150984.0
2016-11-30 10:50:00	AAPL	Stock	27.69	27.705	27.6775	27.6992	919820.0
2016-11-30 10:55:00	AAPL	Stock	27.7	27.735	27.6962	27.7135	1390008.0
2016-11-30 11:00:00	AAPL	Stock	27.7138	27.73	27.7038	27.7088	567188.0
2016-11-30 11:05:00	AAPL	Stock	27.7098	27.7675	27.7025	27.755	1587316.0
2016-11-30 11:10:00	AAPL	Stock	27.755	27.77	27.7175	27.7275	1699196.0
2016-11-30 11:15:00	AAPL	Stock	27.7288	27.73	27.7	27.7125	837092.0
2016-11-30 11:20:00	AAPL	Stock	27.7125	27.7162	27.6925	27.7052	904728.0
2016-11-30 11:25:00	AAPL	Stock	27.7062	27.71	27.6625	27.6665	1022560.0
2016-11-30 11:30:00	AAPL	Stock	27.6675	27.6875	27.6612	27.665	1227676.0
2016-11-30 11:35:00	AAPL	Stock	27.666	27.6675	27.645	27.645	1585096.0
2016-11-30 11:40:00	AAPL	Stock	27.6425	27.6925	27.6425	27.691	1095620.0
2016-11-30 11:45:00	AAPL	Stock	27.69	27.705	27.6575	27.6925	1036876.0

> showing 50 of 366,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time