PREVIEW / stock_5min / 2016-12-01

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-01.parquet
  size:    5.6 MB
  rows:    365,585
  symbols: 3,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-01 04:20:00	AAPL	Stock	27.56	27.56	27.56	27.56	880.0
2016-12-01 06:05:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	1600.0
2016-12-01 06:10:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	400.0
2016-12-01 06:20:00	AAPL	Stock	27.54	27.54	27.515	27.515	1696.0
2016-12-01 06:25:00	AAPL	Stock	27.5125	27.5125	27.5	27.5125	2564.0
2016-12-01 06:30:00	AAPL	Stock	27.5125	27.5125	27.5075	27.5075	5200.0
2016-12-01 06:35:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	2996.0
2016-12-01 06:40:00	AAPL	Stock	27.505	27.5125	27.505	27.5125	800.0
2016-12-01 06:45:00	AAPL	Stock	27.5125	27.515	27.5	27.5	2704.0
2016-12-01 06:50:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	400.0
2016-12-01 06:55:00	AAPL	Stock	27.5125	27.5125	27.5	27.5	3976.0
2016-12-01 07:00:00	AAPL	Stock	27.495	27.555	27.495	27.555	3200.0
2016-12-01 07:05:00	AAPL	Stock	27.5075	27.5075	27.475	27.475	12416.0
2016-12-01 07:10:00	AAPL	Stock	27.475	27.5	27.475	27.5	7916.0
2016-12-01 07:15:00	AAPL	Stock	27.5	27.5025	27.495	27.4975	16884.0
2016-12-01 07:20:00	AAPL	Stock	27.4875	27.4875	27.4875	27.4875	1600.0
2016-12-01 07:25:00	AAPL	Stock	27.4875	27.4875	27.4875	27.4875	800.0
2016-12-01 07:30:00	AAPL	Stock	27.4775	27.49	27.4775	27.4875	8800.0
2016-12-01 07:35:00	AAPL	Stock	27.4875	27.4875	27.4875	27.4875	996.0
2016-12-01 07:40:00	AAPL	Stock	27.5025	27.525	27.495	27.525	7256.0
2016-12-01 07:45:00	AAPL	Stock	27.525	27.535	27.525	27.535	18420.0
2016-12-01 07:50:00	AAPL	Stock	27.515	27.535	27.51	27.535	13000.0
2016-12-01 07:55:00	AAPL	Stock	27.53	27.55	27.5125	27.525	14448.0
2016-12-01 08:00:00	AAPL	Stock	27.525	27.5625	27.4875	27.55	52336.0
2016-12-01 08:05:00	AAPL	Stock	27.53	27.53	27.53	27.53	800.0
2016-12-01 08:10:00	AAPL	Stock	27.53	27.53	27.5275	27.5275	6000.0
2016-12-01 08:15:00	AAPL	Stock	27.525	27.5375	27.52	27.5375	11188.0
2016-12-01 08:20:00	AAPL	Stock	27.5275	27.53	27.5275	27.53	1340.0
2016-12-01 08:25:00	AAPL	Stock	27.5475	27.5475	27.5475	27.5475	400.0
2016-12-01 08:30:00	AAPL	Stock	27.55	27.5625	27.55	27.5525	5400.0
2016-12-01 08:35:00	AAPL	Stock	27.5675	27.58	27.555	27.5625	32480.0
2016-12-01 08:40:00	AAPL	Stock	27.5625	27.575	27.5625	27.575	32864.0
2016-12-01 08:45:00	AAPL	Stock	27.5625	27.575	27.5625	27.575	3600.0
2016-12-01 08:50:00	AAPL	Stock	27.5875	27.5875	27.57	27.575	35492.0
2016-12-01 08:55:00	AAPL	Stock	27.575	27.5825	27.575	27.5775	48272.0
2016-12-01 09:00:00	AAPL	Stock	27.57	27.5725	27.545	27.55	126640.0
2016-12-01 09:05:00	AAPL	Stock	27.5625	27.5625	27.555	27.5625	21252.0
2016-12-01 09:10:00	AAPL	Stock	27.5625	27.5675	27.56	27.5625	177600.0
2016-12-01 09:15:00	AAPL	Stock	27.5725	27.575	27.5675	27.5675	30300.0
2016-12-01 09:20:00	AAPL	Stock	27.565	27.5675	27.555	27.555	70752.0
2016-12-01 09:25:00	AAPL	Stock	27.57	27.5825	27.5562	27.5825	50428.0
2016-12-01 09:30:00	AAPL	Stock	27.5975	27.695	27.5675	27.645	5203800.0
2016-12-01 09:35:00	AAPL	Stock	27.645	27.6775	27.6025	27.6615	2928192.0
2016-12-01 09:40:00	AAPL	Stock	27.6625	27.6875	27.5525	27.555	3669896.0
2016-12-01 09:45:00	AAPL	Stock	27.5562	27.63	27.54	27.5975	2364172.0
2016-12-01 09:50:00	AAPL	Stock	27.5988	27.6175	27.545	27.5525	2469584.0
2016-12-01 09:55:00	AAPL	Stock	27.55	27.5822	27.475	27.555	4133000.0
2016-12-01 10:00:00	AAPL	Stock	27.5625	27.6662	27.525	27.6625	2361552.0
2016-12-01 10:05:00	AAPL	Stock	27.665	27.735	27.6602	27.6675	2286856.0
2016-12-01 10:10:00	AAPL	Stock	27.6675	27.6675	27.5675	27.575	2103664.0

> showing 50 of 365,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time