PREVIEW / stock_5min / 2016-12-02

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-02.parquet
  size:    5.4 MB
  rows:    353,832
  symbols: 3,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-02 04:00:00	AAPL	Stock	27.325	27.325	27.325	27.325	1200.0
2016-12-02 04:05:00	AAPL	Stock	27.25	27.25	27.25	27.25	564.0
2016-12-02 04:10:00	AAPL	Stock	27.225	27.225	27.225	27.225	400.0
2016-12-02 04:20:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2016-12-02 04:30:00	AAPL	Stock	27.225	27.225	27.225	27.225	400.0
2016-12-02 04:35:00	AAPL	Stock	27.2375	27.2375	27.215	27.215	1836.0
2016-12-02 04:45:00	AAPL	Stock	27.225	27.225	27.225	27.225	704.0
2016-12-02 04:50:00	AAPL	Stock	27.225	27.225	27.225	27.225	824.0
2016-12-02 05:05:00	AAPL	Stock	27.2	27.2	27.2	27.2	400.0
2016-12-02 05:15:00	AAPL	Stock	27.19	27.19	27.19	27.19	400.0
2016-12-02 05:20:00	AAPL	Stock	27.19	27.19	27.19	27.19	912.0
2016-12-02 05:45:00	AAPL	Stock	27.225	27.225	27.225	27.225	3200.0
2016-12-02 06:05:00	AAPL	Stock	27.25	27.26	27.25	27.26	1328.0
2016-12-02 06:55:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2016-12-02 07:00:00	AAPL	Stock	27.2675	27.2675	27.2675	27.2675	1760.0
2016-12-02 07:05:00	AAPL	Stock	27.295	27.305	27.275	27.305	7200.0
2016-12-02 07:15:00	AAPL	Stock	27.305	27.305	27.305	27.305	400.0
2016-12-02 07:25:00	AAPL	Stock	27.3175	27.32	27.2925	27.2925	4164.0
2016-12-02 07:30:00	AAPL	Stock	27.2925	27.2925	27.275	27.275	10944.0
2016-12-02 07:35:00	AAPL	Stock	27.27	27.27	27.27	27.27	1456.0
2016-12-02 07:50:00	AAPL	Stock	27.3275	27.3275	27.3	27.3	1400.0
2016-12-02 07:55:00	AAPL	Stock	27.3	27.3	27.3	27.3	848.0
2016-12-02 08:00:00	AAPL	Stock	27.3025	27.3325	27.295	27.3325	15844.0
2016-12-02 08:05:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	400.0
2016-12-02 08:10:00	AAPL	Stock	27.32	27.3325	27.32	27.3325	10400.0
2016-12-02 08:15:00	AAPL	Stock	27.32	27.32	27.3125	27.3125	1200.0
2016-12-02 08:20:00	AAPL	Stock	27.3275	27.3625	27.31	27.3375	36664.0
2016-12-02 08:25:00	AAPL	Stock	27.3375	27.36	27.3375	27.3375	10284.0
2016-12-02 08:30:00	AAPL	Stock	27.355	27.385	27.34	27.34	26216.0
2016-12-02 08:35:00	AAPL	Stock	27.345	27.3725	27.345	27.3725	7484.0
2016-12-02 08:40:00	AAPL	Stock	27.35	27.35	27.315	27.315	11704.0
2016-12-02 08:45:00	AAPL	Stock	27.3375	27.3375	27.3225	27.325	6504.0
2016-12-02 08:50:00	AAPL	Stock	27.325	27.34	27.32	27.325	15596.0
2016-12-02 08:55:00	AAPL	Stock	27.3375	27.3425	27.325	27.3425	4000.0
2016-12-02 09:00:00	AAPL	Stock	27.34	27.36	27.34	27.36	7132.0
2016-12-02 09:10:00	AAPL	Stock	27.35	27.35	27.35	27.35	6576.0
2016-12-02 09:15:00	AAPL	Stock	27.3425	27.3425	27.3425	27.3425	1600.0
2016-12-02 09:20:00	AAPL	Stock	27.36	27.3725	27.34	27.34	22828.0
2016-12-02 09:25:00	AAPL	Stock	27.3425	27.3525	27.2875	27.3325	182672.0
2016-12-02 09:30:00	AAPL	Stock	27.2925	27.4875	27.2925	27.485	6245780.0
2016-12-02 09:35:00	AAPL	Stock	27.4875	27.5225	27.25	27.415	3481680.0
2016-12-02 09:40:00	AAPL	Stock	27.425	27.455	27.405	27.4125	2250864.0
2016-12-02 09:45:00	AAPL	Stock	27.415	27.415	27.315	27.3375	1896164.0
2016-12-02 09:50:00	AAPL	Stock	27.3375	27.4175	27.3175	27.375	1662992.0
2016-12-02 09:55:00	AAPL	Stock	27.375	27.3975	27.3512	27.3775	1447552.0
2016-12-02 10:00:00	AAPL	Stock	27.3775	27.4222	27.37	27.4035	1580868.0
2016-12-02 10:05:00	AAPL	Stock	27.405	27.4125	27.385	27.3925	1103620.0
2016-12-02 10:10:00	AAPL	Stock	27.3925	27.3925	27.2375	27.2438	2193608.0
2016-12-02 10:15:00	AAPL	Stock	27.2425	27.29	27.2125	27.28	2376264.0
2016-12-02 10:20:00	AAPL	Stock	27.28	27.3275	27.2625	27.296	1391724.0

> showing 50 of 353,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time