PREVIEW / stock_5min / 2016-12-05

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-05.parquet
  size:    5.5 MB
  rows:    361,502
  symbols: 3,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-05 04:00:00	AAPL	Stock	27.5025	27.58	27.5	27.58	3500.0
2016-12-05 04:20:00	AAPL	Stock	27.55	27.55	27.55	27.55	2000.0
2016-12-05 04:25:00	AAPL	Stock	27.56	27.58	27.56	27.58	3280.0
2016-12-05 05:20:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	500.0
2016-12-05 05:30:00	AAPL	Stock	27.635	27.635	27.635	27.635	400.0
2016-12-05 06:50:00	AAPL	Stock	27.6	27.6125	27.6	27.6125	6500.0
2016-12-05 07:05:00	AAPL	Stock	27.6	27.61	27.6	27.61	800.0
2016-12-05 07:10:00	AAPL	Stock	27.61	27.61	27.61	27.61	400.0
2016-12-05 07:15:00	AAPL	Stock	27.5575	27.57	27.5375	27.5375	34052.0
2016-12-05 07:25:00	AAPL	Stock	27.5	27.5	27.5	27.5	3600.0
2016-12-05 07:30:00	AAPL	Stock	27.4825	27.5	27.475	27.475	6980.0
2016-12-05 07:40:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	3644.0
2016-12-05 07:50:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	4000.0
2016-12-05 07:55:00	AAPL	Stock	27.525	27.525	27.525	27.525	400.0
2016-12-05 08:00:00	AAPL	Stock	27.5375	27.64	27.5125	27.545	33160.0
2016-12-05 08:05:00	AAPL	Stock	27.5375	27.5375	27.5275	27.5275	10400.0
2016-12-05 08:15:00	AAPL	Stock	27.55	27.55	27.5425	27.5425	6288.0
2016-12-05 08:20:00	AAPL	Stock	27.575	27.575	27.5425	27.5425	7400.0
2016-12-05 08:25:00	AAPL	Stock	27.5425	27.5625	27.5375	27.5625	12600.0
2016-12-05 08:30:00	AAPL	Stock	27.5625	27.5625	27.5475	27.5475	2400.0
2016-12-05 08:35:00	AAPL	Stock	27.5475	27.55	27.5425	27.5425	15300.0
2016-12-05 08:40:00	AAPL	Stock	27.5425	27.5475	27.54	27.54	6832.0
2016-12-05 08:45:00	AAPL	Stock	27.5475	27.5575	27.5475	27.5575	5544.0
2016-12-05 08:50:00	AAPL	Stock	27.55	27.57	27.55	27.5575	10260.0
2016-12-05 08:55:00	AAPL	Stock	27.5625	27.5625	27.5525	27.5525	868.0
2016-12-05 09:00:00	AAPL	Stock	27.5525	27.5525	27.5375	27.5375	32420.0
2016-12-05 09:05:00	AAPL	Stock	27.5375	27.5375	27.53	27.53	4140.0
2016-12-05 09:10:00	AAPL	Stock	27.5375	27.545	27.53	27.5375	25160.0
2016-12-05 09:15:00	AAPL	Stock	27.53	27.5375	27.53	27.5375	3864.0
2016-12-05 09:20:00	AAPL	Stock	27.5325	27.545	27.5275	27.5375	5472.0
2016-12-05 09:25:00	AAPL	Stock	27.545	27.545	27.5	27.5225	64064.0
2016-12-05 09:30:00	AAPL	Stock	27.5	27.5075	27.2675	27.29	5570224.0
2016-12-05 09:35:00	AAPL	Stock	27.2925	27.343	27.135	27.1442	5064420.0
2016-12-05 09:40:00	AAPL	Stock	27.145	27.1525	27.0625	27.0912	5903000.0
2016-12-05 09:45:00	AAPL	Stock	27.0912	27.2438	27.0825	27.23	4429668.0
2016-12-05 09:50:00	AAPL	Stock	27.23	27.2975	27.23	27.25	3676716.0
2016-12-05 09:55:00	AAPL	Stock	27.25	27.305	27.2425	27.255	2050872.0
2016-12-05 10:00:00	AAPL	Stock	27.255	27.3875	27.2375	27.3525	2943040.0
2016-12-05 10:05:00	AAPL	Stock	27.3522	27.3675	27.3	27.3325	1633308.0
2016-12-05 10:10:00	AAPL	Stock	27.33	27.3875	27.3175	27.37	1513732.0
2016-12-05 10:15:00	AAPL	Stock	27.3725	27.3875	27.3275	27.345	2076748.0
2016-12-05 10:20:00	AAPL	Stock	27.345	27.35	27.3012	27.3062	1260528.0
2016-12-05 10:25:00	AAPL	Stock	27.3025	27.405	27.3	27.4	1882532.0
2016-12-05 10:30:00	AAPL	Stock	27.4	27.4175	27.35	27.385	1980452.0
2016-12-05 10:35:00	AAPL	Stock	27.3875	27.3925	27.3325	27.365	1342096.0
2016-12-05 10:40:00	AAPL	Stock	27.366	27.395	27.3525	27.39	843368.0
2016-12-05 10:45:00	AAPL	Stock	27.388	27.4462	27.3825	27.4125	1196020.0
2016-12-05 10:50:00	AAPL	Stock	27.4125	27.445	27.405	27.4175	903980.0
2016-12-05 10:55:00	AAPL	Stock	27.4175	27.4238	27.34	27.3425	1403760.0
2016-12-05 11:00:00	AAPL	Stock	27.345	27.3475	27.2908	27.3275	1631444.0

> showing 50 of 361,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time