PREVIEW / stock_5min / 2016-12-06

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-06.parquet
  size:    5.5 MB
  rows:    362,207
  symbols: 3,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-06 04:15:00	AAPL	Stock	27.335	27.335	27.335	27.335	720.0
2016-12-06 04:20:00	AAPL	Stock	27.3	27.3	27.3	27.3	432.0
2016-12-06 04:25:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	704.0
2016-12-06 04:45:00	AAPL	Stock	27.275	27.275	27.275	27.275	1020.0
2016-12-06 05:55:00	AAPL	Stock	27.2775	27.2775	27.2775	27.2775	400.0
2016-12-06 06:00:00	AAPL	Stock	27.28	27.28	27.28	27.28	600.0
2016-12-06 06:10:00	AAPL	Stock	27.3	27.3625	27.3	27.3625	2440.0
2016-12-06 06:15:00	AAPL	Stock	27.3875	27.3875	27.3875	27.3875	816.0
2016-12-06 06:25:00	AAPL	Stock	27.3025	27.3025	27.3	27.3025	6448.0
2016-12-06 06:30:00	AAPL	Stock	27.305	27.305	27.305	27.305	1624.0
2016-12-06 06:40:00	AAPL	Stock	27.2875	27.2875	27.285	27.285	1000.0
2016-12-06 06:55:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	2000.0
2016-12-06 07:00:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	2000.0
2016-12-06 07:05:00	AAPL	Stock	27.3375	27.375	27.3375	27.3625	4040.0
2016-12-06 07:15:00	AAPL	Stock	27.375	27.375	27.375	27.375	400.0
2016-12-06 07:25:00	AAPL	Stock	27.375	27.375	27.375	27.375	6400.0
2016-12-06 07:30:00	AAPL	Stock	27.35	27.4	27.345	27.3525	4544.0
2016-12-06 07:35:00	AAPL	Stock	27.3975	27.4	27.39	27.4	2648.0
2016-12-06 07:40:00	AAPL	Stock	27.4	27.4425	27.4	27.4425	7580.0
2016-12-06 07:45:00	AAPL	Stock	27.4675	27.555	27.4675	27.5475	52368.0
2016-12-06 07:50:00	AAPL	Stock	27.545	27.5875	27.5425	27.5875	79844.0
2016-12-06 07:55:00	AAPL	Stock	27.575	27.6125	27.575	27.6	33268.0
2016-12-06 08:00:00	AAPL	Stock	27.5875	27.6	27.325	27.555	53268.0
2016-12-06 08:05:00	AAPL	Stock	27.555	27.56	27.5325	27.5325	19268.0
2016-12-06 08:10:00	AAPL	Stock	27.5425	27.56	27.5375	27.555	32480.0
2016-12-06 08:15:00	AAPL	Stock	27.555	27.56	27.55	27.55	136592.0
2016-12-06 08:20:00	AAPL	Stock	27.5625	27.575	27.5625	27.57	36844.0
2016-12-06 08:25:00	AAPL	Stock	27.575	27.575	27.53	27.53	12400.0
2016-12-06 08:30:00	AAPL	Stock	27.5225	27.54	27.5225	27.54	2200.0
2016-12-06 08:35:00	AAPL	Stock	27.535	27.535	27.5075	27.53	39960.0
2016-12-06 08:40:00	AAPL	Stock	27.53	27.5625	27.525	27.5625	18212.0
2016-12-06 08:45:00	AAPL	Stock	27.5525	27.5575	27.54	27.55	16940.0
2016-12-06 08:50:00	AAPL	Stock	27.55	27.5525	27.5325	27.5325	14240.0
2016-12-06 08:55:00	AAPL	Stock	27.5325	27.555	27.5325	27.555	6572.0
2016-12-06 09:00:00	AAPL	Stock	27.5575	27.5575	27.5375	27.545	35112.0
2016-12-06 09:05:00	AAPL	Stock	27.545	27.545	27.5	27.5	20900.0
2016-12-06 09:10:00	AAPL	Stock	27.5	27.5	27.4775	27.4775	20364.0
2016-12-06 09:15:00	AAPL	Stock	27.4775	27.485	27.47	27.4825	18200.0
2016-12-06 09:20:00	AAPL	Stock	27.4675	27.485	27.45	27.4625	29572.0
2016-12-06 09:25:00	AAPL	Stock	27.4625	27.465	27.3725	27.3725	166528.0
2016-12-06 09:30:00	AAPL	Stock	27.375	27.4175	27.3275	27.355	4919840.0
2016-12-06 09:35:00	AAPL	Stock	27.3575	27.375	27.3125	27.37	2246908.0
2016-12-06 09:40:00	AAPL	Stock	27.37	27.4875	27.3575	27.4425	3130864.0
2016-12-06 09:45:00	AAPL	Stock	27.44	27.545	27.44	27.5065	3152888.0
2016-12-06 09:50:00	AAPL	Stock	27.5075	27.5625	27.4925	27.5625	2519320.0
2016-12-06 09:55:00	AAPL	Stock	27.5605	27.5832	27.525	27.575	2627120.0
2016-12-06 10:00:00	AAPL	Stock	27.575	27.59	27.5112	27.5325	2104008.0
2016-12-06 10:05:00	AAPL	Stock	27.5325	27.55	27.49	27.5072	1682324.0
2016-12-06 10:10:00	AAPL	Stock	27.5075	27.5125	27.4225	27.4512	1779952.0
2016-12-06 10:15:00	AAPL	Stock	27.4525	27.4592	27.39	27.4122	1850108.0

> showing 50 of 362,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time