PREVIEW / stock_5min / 2016-12-07

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-07.parquet
  size:    5.7 MB
  rows:    369,738
  symbols: 3,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-07 04:25:00	AAPL	Stock	27.52	27.52	27.52	27.52	400.0
2016-12-07 04:55:00	AAPL	Stock	27.52	27.52	27.52	27.52	400.0
2016-12-07 05:25:00	AAPL	Stock	27.525	27.525	27.525	27.525	1596.0
2016-12-07 05:30:00	AAPL	Stock	27.56	27.5625	27.56	27.5625	900.0
2016-12-07 06:00:00	AAPL	Stock	27.525	27.525	27.525	27.525	3944.0
2016-12-07 06:15:00	AAPL	Stock	27.5325	27.5325	27.525	27.525	1048.0
2016-12-07 07:05:00	AAPL	Stock	27.5225	27.5225	27.5225	27.5225	1376.0
2016-12-07 07:10:00	AAPL	Stock	27.485	27.5	27.485	27.5	4380.0
2016-12-07 07:20:00	AAPL	Stock	27.4975	27.5	27.4975	27.4975	2120.0
2016-12-07 07:30:00	AAPL	Stock	27.51	27.51	27.41	27.41	14260.0
2016-12-07 07:35:00	AAPL	Stock	27.4275	27.4275	27.35	27.35	36304.0
2016-12-07 07:40:00	AAPL	Stock	27.3525	27.3875	27.35	27.3875	25860.0
2016-12-07 07:45:00	AAPL	Stock	27.3625	27.4025	27.3625	27.4025	5896.0
2016-12-07 07:50:00	AAPL	Stock	27.4	27.4	27.35	27.35	16100.0
2016-12-07 07:55:00	AAPL	Stock	27.35	27.35	27.2625	27.2625	43180.0
2016-12-07 08:00:00	AAPL	Stock	27.31	27.515	27.2725	27.2725	42852.0
2016-12-07 08:05:00	AAPL	Stock	27.2675	27.2875	27.25	27.25	50376.0
2016-12-07 08:10:00	AAPL	Stock	27.265	27.2675	27.2075	27.2675	36908.0
2016-12-07 08:15:00	AAPL	Stock	27.2625	27.35	27.25	27.3125	63264.0
2016-12-07 08:20:00	AAPL	Stock	27.345	27.345	27.3	27.3125	19020.0
2016-12-07 08:25:00	AAPL	Stock	27.3125	27.3625	27.3125	27.3625	34544.0
2016-12-07 08:30:00	AAPL	Stock	27.325	27.3625	27.325	27.3625	53284.0
2016-12-07 08:35:00	AAPL	Stock	27.345	27.345	27.3125	27.3125	12476.0
2016-12-07 08:40:00	AAPL	Stock	27.2975	27.325	27.2775	27.325	16000.0
2016-12-07 08:45:00	AAPL	Stock	27.325	27.325	27.3225	27.325	4800.0
2016-12-07 08:50:00	AAPL	Stock	27.315	27.325	27.3125	27.3225	17012.0
2016-12-07 08:55:00	AAPL	Stock	27.32	27.32	27.275	27.28	10800.0
2016-12-07 09:00:00	AAPL	Stock	27.2875	27.2875	27.2825	27.2875	33444.0
2016-12-07 09:05:00	AAPL	Stock	27.29	27.3	27.29	27.3	1200.0
2016-12-07 09:10:00	AAPL	Stock	27.3	27.3275	27.3	27.3275	23244.0
2016-12-07 09:15:00	AAPL	Stock	27.3575	27.3575	27.2875	27.325	51260.0
2016-12-07 09:20:00	AAPL	Stock	27.325	27.3475	27.29	27.3475	37800.0
2016-12-07 09:25:00	AAPL	Stock	27.3475	27.3475	27.2875	27.3	32392.0
2016-12-07 09:30:00	AAPL	Stock	27.3125	27.45	27.29	27.4212	3521676.0
2016-12-07 09:35:00	AAPL	Stock	27.42	27.43	27.3675	27.3925	1921416.0
2016-12-07 09:40:00	AAPL	Stock	27.3925	27.4125	27.3375	27.4125	1781928.0
2016-12-07 09:45:00	AAPL	Stock	27.4112	27.4725	27.385	27.44	1565372.0
2016-12-07 09:50:00	AAPL	Stock	27.4412	27.4412	27.35	27.38	1239876.0
2016-12-07 09:55:00	AAPL	Stock	27.3792	27.3975	27.3525	27.3625	1127880.0
2016-12-07 10:00:00	AAPL	Stock	27.36	27.3975	27.345	27.385	1613520.0
2016-12-07 10:05:00	AAPL	Stock	27.385	27.4345	27.3775	27.4345	1344252.0
2016-12-07 10:10:00	AAPL	Stock	27.4325	27.45	27.42	27.4262	1112232.0
2016-12-07 10:15:00	AAPL	Stock	27.4275	27.4575	27.425	27.4382	1178812.0
2016-12-07 10:20:00	AAPL	Stock	27.44	27.4738	27.435	27.435	937856.0
2016-12-07 10:25:00	AAPL	Stock	27.4425	27.4442	27.405	27.42	1069500.0
2016-12-07 10:30:00	AAPL	Stock	27.4225	27.4342	27.395	27.4	1010564.0
2016-12-07 10:35:00	AAPL	Stock	27.4012	27.4075	27.3575	27.4	1795684.0
2016-12-07 10:40:00	AAPL	Stock	27.4025	27.47	27.38	27.4675	2412376.0
2016-12-07 10:45:00	AAPL	Stock	27.4688	27.4975	27.4475	27.49	1395144.0
2016-12-07 10:50:00	AAPL	Stock	27.4925	27.5225	27.47	27.4775	1518912.0

> showing 50 of 369,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time