PREVIEW / stock_5min / 2016-12-08

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-08.parquet
  size:    5.7 MB
  rows:    375,263
  symbols: 3,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-08 07:00:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	820.0
2016-12-08 07:25:00	AAPL	Stock	27.7225	27.7225	27.7225	27.7225	536.0
2016-12-08 07:30:00	AAPL	Stock	27.73	27.73	27.73	27.73	1600.0
2016-12-08 07:40:00	AAPL	Stock	27.705	27.705	27.6625	27.695	18688.0
2016-12-08 07:45:00	AAPL	Stock	27.6675	27.6675	27.65	27.6575	14040.0
2016-12-08 07:50:00	AAPL	Stock	27.7	27.7	27.6375	27.6375	22724.0
2016-12-08 07:55:00	AAPL	Stock	27.6975	27.7	27.69	27.69	4212.0
2016-12-08 08:00:00	AAPL	Stock	27.7275	27.7275	27.6625	27.67	41700.0
2016-12-08 08:05:00	AAPL	Stock	27.67	27.67	27.625	27.625	8616.0
2016-12-08 08:10:00	AAPL	Stock	27.635	27.6825	27.635	27.6825	880.0
2016-12-08 08:15:00	AAPL	Stock	27.685	27.6875	27.685	27.6875	1348.0
2016-12-08 08:20:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	972.0
2016-12-08 08:25:00	AAPL	Stock	27.675	27.675	27.675	27.675	1520.0
2016-12-08 08:30:00	AAPL	Stock	27.6975	27.6975	27.675	27.675	3784.0
2016-12-08 08:35:00	AAPL	Stock	27.675	27.6975	27.6725	27.6875	2640.0
2016-12-08 08:40:00	AAPL	Stock	27.69	27.71	27.6875	27.6875	2172.0
2016-12-08 08:45:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	492.0
2016-12-08 08:50:00	AAPL	Stock	27.675	27.71	27.675	27.6925	16540.0
2016-12-08 08:55:00	AAPL	Stock	27.71	27.735	27.71	27.73	12308.0
2016-12-08 09:00:00	AAPL	Stock	27.7	27.7125	27.7	27.7125	7136.0
2016-12-08 09:10:00	AAPL	Stock	27.735	27.7375	27.7	27.7	10788.0
2016-12-08 09:15:00	AAPL	Stock	27.7	27.7325	27.695	27.7325	7704.0
2016-12-08 09:20:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	1820.0
2016-12-08 09:25:00	AAPL	Stock	27.72	27.725	27.69	27.7	9176.0
2016-12-08 09:30:00	AAPL	Stock	27.715	27.827	27.65	27.8225	3520512.0
2016-12-08 09:35:00	AAPL	Stock	27.825	27.94	27.8075	27.9275	3367080.0
2016-12-08 09:40:00	AAPL	Stock	27.93	27.995	27.8975	27.9525	2877004.0
2016-12-08 09:45:00	AAPL	Stock	27.9525	27.9925	27.93	27.9675	2397720.0
2016-12-08 09:50:00	AAPL	Stock	27.97	28.0325	27.9675	28.0185	3656696.0
2016-12-08 09:55:00	AAPL	Stock	28.02	28.02	27.9425	28.0038	2440180.0
2016-12-08 10:00:00	AAPL	Stock	28.005	28.0072	27.915	27.915	1696924.0
2016-12-08 10:05:00	AAPL	Stock	27.9175	27.9325	27.885	27.9175	2751320.0
2016-12-08 10:10:00	AAPL	Stock	27.92	27.945	27.9	27.9412	1380020.0
2016-12-08 10:15:00	AAPL	Stock	27.9418	27.9775	27.93	27.9562	1293728.0
2016-12-08 10:20:00	AAPL	Stock	27.9575	27.96	27.925	27.9375	970808.0
2016-12-08 10:25:00	AAPL	Stock	27.9375	27.9862	27.935	27.9675	957124.0
2016-12-08 10:30:00	AAPL	Stock	27.9675	27.9875	27.9525	27.9525	946488.0
2016-12-08 10:35:00	AAPL	Stock	27.9538	27.954	27.895	27.9238	953756.0
2016-12-08 10:40:00	AAPL	Stock	27.9235	27.9425	27.9125	27.9355	869504.0
2016-12-08 10:45:00	AAPL	Stock	27.935	27.955	27.9125	27.9475	654992.0
2016-12-08 10:50:00	AAPL	Stock	27.95	27.9825	27.9315	27.9775	833080.0
2016-12-08 10:55:00	AAPL	Stock	27.9792	27.9975	27.9685	27.9825	1136488.0
2016-12-08 11:00:00	AAPL	Stock	27.9838	28.025	27.965	28.0175	1499348.0
2016-12-08 11:05:00	AAPL	Stock	28.0132	28.0825	28.0125	28.075	2349272.0
2016-12-08 11:10:00	AAPL	Stock	28.0725	28.095	28.0675	28.0938	1203356.0
2016-12-08 11:15:00	AAPL	Stock	28.0925	28.095	28.03	28.055	1442904.0
2016-12-08 11:20:00	AAPL	Stock	28.055	28.065	28.0375	28.0475	1105332.0
2016-12-08 11:25:00	AAPL	Stock	28.0485	28.055	28.008	28.0125	1127620.0
2016-12-08 11:30:00	AAPL	Stock	28.015	28.02	27.9762	28.015	1112336.0
2016-12-08 11:35:00	AAPL	Stock	28.015	28.0325	27.98	27.9835	747872.0

> showing 50 of 375,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time