PREVIEW / stock_5min / 2016-12-09

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-09.parquet
  size:    5.6 MB
  rows:    369,593
  symbols: 3,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-09 04:00:00	AAPL	Stock	28.0	28.0	28.0	28.0	5600.0
2016-12-09 04:30:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	400.0
2016-12-09 04:40:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	400.0
2016-12-09 04:45:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	400.0
2016-12-09 05:10:00	AAPL	Stock	27.905	27.905	27.905	27.905	400.0
2016-12-09 05:15:00	AAPL	Stock	27.905	27.905	27.905	27.905	400.0
2016-12-09 05:35:00	AAPL	Stock	27.95	27.95	27.95	27.95	400.0
2016-12-09 06:30:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	1248.0
2016-12-09 07:05:00	AAPL	Stock	27.995	28.0	27.995	28.0	10400.0
2016-12-09 07:10:00	AAPL	Stock	28.0	28.0	27.995	27.995	1256.0
2016-12-09 07:15:00	AAPL	Stock	27.9975	28.01	27.995	28.01	6080.0
2016-12-09 07:20:00	AAPL	Stock	27.99	27.99	27.99	27.99	420.0
2016-12-09 07:25:00	AAPL	Stock	28.0	28.005	27.9975	28.005	16900.0
2016-12-09 07:30:00	AAPL	Stock	27.9925	28.01	27.9925	28.01	7200.0
2016-12-09 07:35:00	AAPL	Stock	28.0225	28.0225	28.0225	28.0225	3200.0
2016-12-09 07:45:00	AAPL	Stock	28.0075	28.0225	28.0075	28.0225	2020.0
2016-12-09 07:50:00	AAPL	Stock	28.0075	28.0075	28.0075	28.0075	952.0
2016-12-09 08:00:00	AAPL	Stock	28.025	28.025	27.975	28.0125	21852.0
2016-12-09 08:05:00	AAPL	Stock	28.0125	28.025	28.0125	28.025	8400.0
2016-12-09 08:10:00	AAPL	Stock	28.025	28.025	28.0125	28.0125	18000.0
2016-12-09 08:15:00	AAPL	Stock	28.025	28.0275	28.025	28.0275	3696.0
2016-12-09 08:20:00	AAPL	Stock	28.025	28.025	28.025	28.025	1560.0
2016-12-09 08:30:00	AAPL	Stock	28.02	28.025	28.02	28.025	6400.0
2016-12-09 08:35:00	AAPL	Stock	28.0375	28.045	28.0375	28.045	11800.0
2016-12-09 08:40:00	AAPL	Stock	28.06	28.08	28.04	28.08	18836.0
2016-12-09 08:45:00	AAPL	Stock	28.0675	28.095	28.0675	28.095	2372.0
2016-12-09 08:50:00	AAPL	Stock	28.095	28.1	28.095	28.1	6736.0
2016-12-09 08:55:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	6428.0
2016-12-09 09:00:00	AAPL	Stock	28.0875	28.115	28.0875	28.1075	13716.0
2016-12-09 09:05:00	AAPL	Stock	28.1075	28.115	28.1	28.1	20624.0
2016-12-09 09:10:00	AAPL	Stock	28.1	28.125	28.1	28.12	45740.0
2016-12-09 09:15:00	AAPL	Stock	28.12	28.1275	28.12	28.125	17700.0
2016-12-09 09:20:00	AAPL	Stock	28.12	28.1475	28.1175	28.1375	10320.0
2016-12-09 09:25:00	AAPL	Stock	28.1375	28.1525	28.095	28.13	69948.0
2016-12-09 09:30:00	AAPL	Stock	28.0775	28.31	28.0775	28.3088	6780080.0
2016-12-09 09:35:00	AAPL	Stock	28.31	28.3275	28.25	28.275	3742176.0
2016-12-09 09:40:00	AAPL	Stock	28.2725	28.3275	28.2325	28.3275	2665608.0
2016-12-09 09:45:00	AAPL	Stock	28.33	28.3775	28.32	28.35	3805448.0
2016-12-09 09:50:00	AAPL	Stock	28.35	28.355	28.315	28.325	1615084.0
2016-12-09 09:55:00	AAPL	Stock	28.325	28.36	28.305	28.3575	1591328.0
2016-12-09 10:00:00	AAPL	Stock	28.3575	28.365	28.31	28.3525	2087376.0
2016-12-09 10:05:00	AAPL	Stock	28.3525	28.3525	28.305	28.325	1816908.0
2016-12-09 10:10:00	AAPL	Stock	28.3238	28.3675	28.29	28.36	1846136.0
2016-12-09 10:15:00	AAPL	Stock	28.3625	28.4202	28.3588	28.395	2556560.0
2016-12-09 10:20:00	AAPL	Stock	28.395	28.4725	28.3795	28.472	2361992.0
2016-12-09 10:25:00	AAPL	Stock	28.4715	28.5	28.455	28.4925	2896040.0
2016-12-09 10:30:00	AAPL	Stock	28.495	28.5425	28.47	28.5425	3780724.0
2016-12-09 10:35:00	AAPL	Stock	28.5425	28.6225	28.53	28.62	3840276.0
2016-12-09 10:40:00	AAPL	Stock	28.62	28.675	28.575	28.5785	3965980.0
2016-12-09 10:45:00	AAPL	Stock	28.5788	28.6225	28.5325	28.56	2511240.0

> showing 50 of 369,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time