PREVIEW / stock_5min / 2016-12-12

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-12.parquet
  size:    5.6 MB
  rows:    368,557
  symbols: 3,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-12 04:10:00	AAPL	Stock	28.355	28.355	28.355	28.355	400.0
2016-12-12 04:15:00	AAPL	Stock	28.3325	28.3325	28.3325	28.3325	400.0
2016-12-12 04:25:00	AAPL	Stock	28.2625	28.2625	28.2175	28.2175	3136.0
2016-12-12 04:30:00	AAPL	Stock	28.2175	28.2175	28.2175	28.2175	1724.0
2016-12-12 04:45:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	2000.0
2016-12-12 04:55:00	AAPL	Stock	28.24	28.24	28.24	28.24	400.0
2016-12-12 05:25:00	AAPL	Stock	28.24	28.24	28.24	28.24	1520.0
2016-12-12 05:30:00	AAPL	Stock	28.24	28.24	28.24	28.24	1120.0
2016-12-12 06:05:00	AAPL	Stock	28.305	28.305	28.305	28.305	400.0
2016-12-12 06:30:00	AAPL	Stock	28.3025	28.3025	28.3025	28.3025	1200.0
2016-12-12 06:35:00	AAPL	Stock	28.2825	28.3125	28.2825	28.3125	6112.0
2016-12-12 06:40:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	1488.0
2016-12-12 06:45:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	400.0
2016-12-12 06:50:00	AAPL	Stock	28.315	28.315	28.3125	28.315	1780.0
2016-12-12 07:00:00	AAPL	Stock	28.3325	28.3325	28.3325	28.3325	800.0
2016-12-12 07:05:00	AAPL	Stock	28.315	28.315	28.315	28.315	516.0
2016-12-12 07:10:00	AAPL	Stock	28.315	28.325	28.3125	28.3125	37456.0
2016-12-12 07:20:00	AAPL	Stock	28.29	28.3375	28.29	28.3375	800.0
2016-12-12 07:30:00	AAPL	Stock	28.335	28.335	28.3125	28.3125	1120.0
2016-12-12 07:35:00	AAPL	Stock	28.3125	28.3125	28.3	28.3	2880.0
2016-12-12 07:40:00	AAPL	Stock	28.3	28.3	28.3	28.3	2000.0
2016-12-12 07:45:00	AAPL	Stock	28.2975	28.3	28.295	28.3	12296.0
2016-12-12 07:55:00	AAPL	Stock	28.3075	28.32	28.3075	28.32	11796.0
2016-12-12 08:00:00	AAPL	Stock	28.2875	28.3375	28.2875	28.335	51692.0
2016-12-12 08:05:00	AAPL	Stock	28.3275	28.3375	28.3275	28.335	27472.0
2016-12-12 08:10:00	AAPL	Stock	28.335	28.3375	28.3325	28.3375	9200.0
2016-12-12 08:15:00	AAPL	Stock	28.3375	28.3575	28.3375	28.3575	6232.0
2016-12-12 08:20:00	AAPL	Stock	28.3575	28.3625	28.355	28.3625	5960.0
2016-12-12 08:25:00	AAPL	Stock	28.3625	28.38	28.3625	28.38	22480.0
2016-12-12 08:30:00	AAPL	Stock	28.38	28.3925	28.38	28.38	7460.0
2016-12-12 08:35:00	AAPL	Stock	28.385	28.4125	28.38	28.4125	38600.0
2016-12-12 08:40:00	AAPL	Stock	28.4025	28.4175	28.385	28.3975	94280.0
2016-12-12 08:45:00	AAPL	Stock	28.4	28.4075	28.39	28.39	33480.0
2016-12-12 08:50:00	AAPL	Stock	28.3875	28.3925	28.35	28.3525	8288.0
2016-12-12 08:55:00	AAPL	Stock	28.3625	28.375	28.3625	28.375	11700.0
2016-12-12 09:00:00	AAPL	Stock	28.3775	28.3875	28.375	28.375	13300.0
2016-12-12 09:05:00	AAPL	Stock	28.3925	28.4	28.3875	28.4	37984.0
2016-12-12 09:10:00	AAPL	Stock	28.4125	28.42	28.4125	28.415	44416.0
2016-12-12 09:15:00	AAPL	Stock	28.4125	28.4125	28.395	28.395	11076.0
2016-12-12 09:20:00	AAPL	Stock	28.395	28.395	28.3875	28.3875	24432.0
2016-12-12 09:25:00	AAPL	Stock	28.3875	28.3875	28.275	28.3325	118728.0
2016-12-12 09:30:00	AAPL	Stock	28.325	28.3338	28.22	28.2525	6353364.0
2016-12-12 09:35:00	AAPL	Stock	28.25	28.2575	28.1225	28.2148	4679800.0
2016-12-12 09:40:00	AAPL	Stock	28.2148	28.2625	28.185	28.2325	3357344.0
2016-12-12 09:45:00	AAPL	Stock	28.235	28.285	28.2075	28.275	2782804.0
2016-12-12 09:50:00	AAPL	Stock	28.2775	28.3125	28.255	28.2648	2190812.0
2016-12-12 09:55:00	AAPL	Stock	28.2638	28.265	28.215	28.2575	2252316.0
2016-12-12 10:00:00	AAPL	Stock	28.2575	28.2758	28.2	28.2075	1626920.0
2016-12-12 10:05:00	AAPL	Stock	28.21	28.2125	28.1825	28.195	1828312.0
2016-12-12 10:10:00	AAPL	Stock	28.195	28.225	28.195	28.2135	1398952.0

> showing 50 of 368,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time