PREVIEW / stock_5min / 2016-12-13

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-13.parquet
  size:    5.6 MB
  rows:    368,733
  symbols: 3,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-13 04:00:00	AAPL	Stock	28.2825	28.2825	28.2825	28.2825	1200.0
2016-12-13 04:35:00	AAPL	Stock	28.3325	28.3325	28.3325	28.3325	840.0
2016-12-13 05:35:00	AAPL	Stock	28.355	28.355	28.355	28.355	400.0
2016-12-13 05:55:00	AAPL	Stock	28.3775	28.4175	28.3775	28.4175	4760.0
2016-12-13 06:30:00	AAPL	Stock	28.3775	28.3775	28.3775	28.3775	2000.0
2016-12-13 06:35:00	AAPL	Stock	28.3875	28.3875	28.3875	28.3875	1632.0
2016-12-13 06:40:00	AAPL	Stock	28.3775	28.3775	28.3775	28.3775	1152.0
2016-12-13 06:45:00	AAPL	Stock	28.3775	28.3775	28.3775	28.3775	896.0
2016-12-13 07:00:00	AAPL	Stock	28.3625	28.3625	28.3625	28.3625	856.0
2016-12-13 07:10:00	AAPL	Stock	28.4	28.405	28.4	28.405	10740.0
2016-12-13 07:25:00	AAPL	Stock	28.4275	28.43	28.4275	28.43	5400.0
2016-12-13 07:30:00	AAPL	Stock	28.43	28.43	28.43	28.43	400.0
2016-12-13 07:40:00	AAPL	Stock	28.4275	28.4375	28.4275	28.4375	7476.0
2016-12-13 07:45:00	AAPL	Stock	28.4275	28.4275	28.41	28.41	2368.0
2016-12-13 08:00:00	AAPL	Stock	28.435	28.4375	28.325	28.425	91472.0
2016-12-13 08:05:00	AAPL	Stock	28.425	28.425	28.4025	28.41	13200.0
2016-12-13 08:10:00	AAPL	Stock	28.41	28.41	28.405	28.405	2000.0
2016-12-13 08:15:00	AAPL	Stock	28.42	28.42	28.41	28.41	8000.0
2016-12-13 08:20:00	AAPL	Stock	28.405	28.41	28.4	28.4	2936.0
2016-12-13 08:25:00	AAPL	Stock	28.41	28.42	28.4	28.42	30440.0
2016-12-13 08:30:00	AAPL	Stock	28.4	28.42	28.38	28.4025	30772.0
2016-12-13 08:40:00	AAPL	Stock	28.41	28.41	28.405	28.41	3680.0
2016-12-13 08:45:00	AAPL	Stock	28.4125	28.415	28.41	28.415	5808.0
2016-12-13 08:50:00	AAPL	Stock	28.4225	28.4425	28.4225	28.4375	21060.0
2016-12-13 08:55:00	AAPL	Stock	28.4175	28.42	28.4125	28.4125	17624.0
2016-12-13 09:00:00	AAPL	Stock	28.42	28.4375	28.42	28.435	18420.0
2016-12-13 09:05:00	AAPL	Stock	28.4375	28.44	28.43	28.435	19200.0
2016-12-13 09:10:00	AAPL	Stock	28.43	28.445	28.425	28.445	50124.0
2016-12-13 09:15:00	AAPL	Stock	28.4475	28.465	28.44	28.4425	43568.0
2016-12-13 09:20:00	AAPL	Stock	28.45	28.46	28.44	28.44	72524.0
2016-12-13 09:25:00	AAPL	Stock	28.4425	28.49	28.4375	28.4475	76640.0
2016-12-13 09:30:00	AAPL	Stock	28.445	28.5438	28.4375	28.4925	5287684.0
2016-12-13 09:35:00	AAPL	Stock	28.495	28.5825	28.475	28.5688	3299316.0
2016-12-13 09:40:00	AAPL	Stock	28.57	28.7375	28.5678	28.7	5230456.0
2016-12-13 09:45:00	AAPL	Stock	28.7025	28.7125	28.6575	28.685	2842820.0
2016-12-13 09:50:00	AAPL	Stock	28.6875	28.8075	28.6872	28.7725	7044988.0
2016-12-13 09:55:00	AAPL	Stock	28.771	28.79	28.7275	28.7732	2755908.0
2016-12-13 10:00:00	AAPL	Stock	28.7742	28.7775	28.7175	28.7225	2196252.0
2016-12-13 10:05:00	AAPL	Stock	28.72	28.78	28.71	28.78	2725228.0
2016-12-13 10:10:00	AAPL	Stock	28.782	28.8425	28.7675	28.815	3841760.0
2016-12-13 10:15:00	AAPL	Stock	28.8165	28.8375	28.76	28.76	2362140.0
2016-12-13 10:20:00	AAPL	Stock	28.7605	28.765	28.725	28.75	3187428.0
2016-12-13 10:25:00	AAPL	Stock	28.75	28.7925	28.7375	28.7688	2765828.0
2016-12-13 10:30:00	AAPL	Stock	28.7675	28.825	28.745	28.75	2449132.0
2016-12-13 10:35:00	AAPL	Stock	28.75	28.7825	28.7275	28.7725	1761504.0
2016-12-13 10:40:00	AAPL	Stock	28.7725	28.805	28.7475	28.75	1277004.0
2016-12-13 10:45:00	AAPL	Stock	28.75	28.762	28.705	28.745	2028088.0
2016-12-13 10:50:00	AAPL	Stock	28.747	28.76	28.725	28.7588	1479940.0
2016-12-13 10:55:00	AAPL	Stock	28.7575	28.785	28.7315	28.74	1628212.0
2016-12-13 11:00:00	AAPL	Stock	28.7412	28.7525	28.7225	28.7312	1064716.0

> showing 50 of 368,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time