PREVIEW / stock_5min / 2016-12-14

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-14.parquet
  size:    5.6 MB
  rows:    366,673
  symbols: 3,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-14 05:10:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	1864.0
2016-12-14 05:20:00	AAPL	Stock	28.8	28.8	28.8	28.8	1000.0
2016-12-14 05:55:00	AAPL	Stock	28.815	28.815	28.815	28.815	2752.0
2016-12-14 06:30:00	AAPL	Stock	28.8	28.8	28.8	28.8	420.0
2016-12-14 06:35:00	AAPL	Stock	28.8	28.8	28.8	28.8	400.0
2016-12-14 07:00:00	AAPL	Stock	28.8475	28.8475	28.8475	28.8475	400.0
2016-12-14 07:05:00	AAPL	Stock	28.85	28.85	28.85	28.85	400.0
2016-12-14 07:10:00	AAPL	Stock	28.8525	28.86	28.8525	28.8575	3200.0
2016-12-14 07:15:00	AAPL	Stock	28.8625	28.8975	28.8625	28.8975	7944.0
2016-12-14 07:20:00	AAPL	Stock	28.855	28.855	28.8525	28.8525	2020.0
2016-12-14 07:25:00	AAPL	Stock	28.84	28.875	28.84	28.875	3808.0
2016-12-14 07:30:00	AAPL	Stock	28.8875	28.8875	28.8375	28.8725	7016.0
2016-12-14 07:35:00	AAPL	Stock	28.875	28.875	28.87	28.87	2228.0
2016-12-14 07:45:00	AAPL	Stock	28.8575	28.8725	28.8325	28.85	3160.0
2016-12-14 07:50:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	2596.0
2016-12-14 07:55:00	AAPL	Stock	28.805	28.805	28.7575	28.8	10456.0
2016-12-14 08:00:00	AAPL	Stock	28.8125	28.8575	28.8125	28.85	59360.0
2016-12-14 08:05:00	AAPL	Stock	28.8375	28.8475	28.8225	28.8475	17176.0
2016-12-14 08:10:00	AAPL	Stock	28.8375	28.8375	28.8	28.8175	32488.0
2016-12-14 08:15:00	AAPL	Stock	28.81	28.8175	28.8	28.8	16400.0
2016-12-14 08:20:00	AAPL	Stock	28.8	28.8	28.7175	28.7175	76220.0
2016-12-14 08:25:00	AAPL	Stock	28.7075	28.7375	28.7075	28.7325	21952.0
2016-12-14 08:30:00	AAPL	Stock	28.725	28.74	28.72	28.7375	35004.0
2016-12-14 08:35:00	AAPL	Stock	28.75	28.7625	28.75	28.75	13700.0
2016-12-14 08:40:00	AAPL	Stock	28.75	28.75	28.7375	28.7375	13960.0
2016-12-14 08:45:00	AAPL	Stock	28.7375	28.745	28.73	28.745	6544.0
2016-12-14 08:50:00	AAPL	Stock	28.75	28.75	28.7375	28.74	15460.0
2016-12-14 08:55:00	AAPL	Stock	28.7475	28.75	28.745	28.75	22996.0
2016-12-14 09:00:00	AAPL	Stock	28.765	28.77	28.765	28.7675	11936.0
2016-12-14 09:05:00	AAPL	Stock	28.7675	28.77	28.7525	28.7525	7200.0
2016-12-14 09:10:00	AAPL	Stock	28.7525	28.7725	28.7525	28.7725	8740.0
2016-12-14 09:15:00	AAPL	Stock	28.7725	28.79	28.7725	28.79	14320.0
2016-12-14 09:20:00	AAPL	Stock	28.79	28.79	28.7825	28.7825	23696.0
2016-12-14 09:25:00	AAPL	Stock	28.7675	28.77	28.735	28.76	127392.0
2016-12-14 09:30:00	AAPL	Stock	28.76	28.9725	28.745	28.9525	5497940.0
2016-12-14 09:35:00	AAPL	Stock	28.9525	28.9938	28.8975	28.9275	3326292.0
2016-12-14 09:40:00	AAPL	Stock	28.93	29.025	28.9275	29.0212	3764816.0
2016-12-14 09:45:00	AAPL	Stock	29.0175	29.0225	28.855	28.96	2798596.0
2016-12-14 09:50:00	AAPL	Stock	28.9625	29.0225	28.9625	29.0	2156164.0
2016-12-14 09:55:00	AAPL	Stock	29.0012	29.05	28.9775	28.9925	2263216.0
2016-12-14 10:00:00	AAPL	Stock	28.995	29.0068	28.9525	28.975	1364324.0
2016-12-14 10:05:00	AAPL	Stock	28.9775	28.99	28.9675	28.9675	1171740.0
2016-12-14 10:10:00	AAPL	Stock	28.9688	29.0125	28.9675	28.9725	1327192.0
2016-12-14 10:15:00	AAPL	Stock	28.9725	29.0	28.96	28.9925	1130120.0
2016-12-14 10:20:00	AAPL	Stock	28.9925	29.0125	28.965	29.01	1836628.0
2016-12-14 10:25:00	AAPL	Stock	29.01	29.025	28.975	28.9875	1677240.0
2016-12-14 10:30:00	AAPL	Stock	28.99	29.015	28.965	28.9725	1444272.0
2016-12-14 10:35:00	AAPL	Stock	28.9725	28.98	28.92	28.9495	1515608.0
2016-12-14 10:40:00	AAPL	Stock	28.95	28.9675	28.915	28.9178	1017176.0
2016-12-14 10:45:00	AAPL	Stock	28.92	28.925	28.8925	28.9248	1089364.0

> showing 50 of 366,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time