PREVIEW / stock_5min / 2016-12-15

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-15.parquet
  size:    5.6 MB
  rows:    370,530
  symbols: 3,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-15 04:05:00	AAPL	Stock	28.755	28.755	28.755	28.755	400.0
2016-12-15 04:15:00	AAPL	Stock	28.7525	28.7525	28.7525	28.7525	400.0
2016-12-15 05:00:00	AAPL	Stock	28.75	28.75	28.72	28.72	1096.0
2016-12-15 05:10:00	AAPL	Stock	28.705	28.705	28.6875	28.6875	3340.0
2016-12-15 05:35:00	AAPL	Stock	28.7075	28.7075	28.7075	28.7075	1316.0
2016-12-15 05:40:00	AAPL	Stock	28.7075	28.7075	28.7075	28.7075	400.0
2016-12-15 05:45:00	AAPL	Stock	28.725	28.725	28.725	28.725	1156.0
2016-12-15 06:00:00	AAPL	Stock	28.7075	28.7075	28.7075	28.7075	768.0
2016-12-15 06:15:00	AAPL	Stock	28.74	28.74	28.72	28.72	17408.0
2016-12-15 06:35:00	AAPL	Stock	28.74	28.74	28.675	28.68	2020.0
2016-12-15 06:50:00	AAPL	Stock	28.6875	28.6875	28.67	28.67	5060.0
2016-12-15 06:55:00	AAPL	Stock	28.68	28.68	28.675	28.675	2352.0
2016-12-15 07:00:00	AAPL	Stock	28.7	28.7	28.6775	28.6775	1664.0
2016-12-15 07:05:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	400.0
2016-12-15 07:10:00	AAPL	Stock	28.7	28.7	28.69	28.69	1156.0
2016-12-15 07:15:00	AAPL	Stock	28.6825	28.6825	28.6825	28.6825	2000.0
2016-12-15 07:25:00	AAPL	Stock	28.68	28.68	28.6775	28.6775	2000.0
2016-12-15 07:30:00	AAPL	Stock	28.68	28.68	28.675	28.675	10496.0
2016-12-15 07:35:00	AAPL	Stock	28.675	28.6875	28.675	28.68	18052.0
2016-12-15 07:40:00	AAPL	Stock	28.675	28.68	28.6725	28.68	23416.0
2016-12-15 07:45:00	AAPL	Stock	28.675	28.6875	28.675	28.6875	2000.0
2016-12-15 07:50:00	AAPL	Stock	28.695	28.725	28.695	28.725	14420.0
2016-12-15 07:55:00	AAPL	Stock	28.7225	28.7225	28.7175	28.7175	800.0
2016-12-15 08:00:00	AAPL	Stock	28.68	28.7275	28.68	28.72	25812.0
2016-12-15 08:05:00	AAPL	Stock	28.72	28.72	28.7125	28.72	17640.0
2016-12-15 08:10:00	AAPL	Stock	28.73	28.73	28.725	28.7275	2000.0
2016-12-15 08:15:00	AAPL	Stock	28.74	28.7425	28.73	28.7325	11040.0
2016-12-15 08:20:00	AAPL	Stock	28.7275	28.7325	28.7275	28.73	12440.0
2016-12-15 08:25:00	AAPL	Stock	28.745	28.765	28.745	28.765	4000.0
2016-12-15 08:30:00	AAPL	Stock	28.75	28.7925	28.75	28.7875	14156.0
2016-12-15 08:35:00	AAPL	Stock	28.7925	28.7975	28.75	28.75	93672.0
2016-12-15 08:40:00	AAPL	Stock	28.75	28.775	28.7375	28.775	13000.0
2016-12-15 08:45:00	AAPL	Stock	28.755	28.7875	28.755	28.7875	27816.0
2016-12-15 08:50:00	AAPL	Stock	28.7875	28.7875	28.7625	28.7625	29180.0
2016-12-15 08:55:00	AAPL	Stock	28.7775	28.7775	28.7775	28.7775	4000.0
2016-12-15 09:00:00	AAPL	Stock	28.7875	28.7875	28.7725	28.7725	32520.0
2016-12-15 09:05:00	AAPL	Stock	28.775	28.825	28.7725	28.8175	22360.0
2016-12-15 09:10:00	AAPL	Stock	28.82	28.82	28.8025	28.82	4600.0
2016-12-15 09:15:00	AAPL	Stock	28.82	28.8425	28.82	28.825	53188.0
2016-12-15 09:20:00	AAPL	Stock	28.825	28.84	28.8075	28.8075	33228.0
2016-12-15 09:25:00	AAPL	Stock	28.8075	28.8475	28.805	28.8475	53460.0
2016-12-15 09:30:00	AAPL	Stock	28.845	29.1402	28.8075	29.1138	8073700.0
2016-12-15 09:35:00	AAPL	Stock	29.115	29.1625	29.02	29.0925	4550624.0
2016-12-15 09:40:00	AAPL	Stock	29.0925	29.1625	29.055	29.1375	3372836.0
2016-12-15 09:45:00	AAPL	Stock	29.1375	29.1825	29.1125	29.1125	3240116.0
2016-12-15 09:50:00	AAPL	Stock	29.1125	29.1275	29.065	29.12	2356728.0
2016-12-15 09:55:00	AAPL	Stock	29.12	29.15	29.0688	29.1175	2509060.0
2016-12-15 10:00:00	AAPL	Stock	29.12	29.125	29.0375	29.0925	1955736.0
2016-12-15 10:05:00	AAPL	Stock	29.0938	29.1025	29.0425	29.055	1453964.0
2016-12-15 10:10:00	AAPL	Stock	29.055	29.075	29.0125	29.0425	1631576.0

> showing 50 of 370,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time