PREVIEW / stock_5min / 2016-12-16

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-16.parquet
  size:    5.6 MB
  rows:    367,105
  symbols: 3,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-16 04:05:00	AAPL	Stock	28.8825	28.8825	28.88	28.88	6080.0
2016-12-16 04:10:00	AAPL	Stock	28.88	28.88	28.88	28.88	800.0
2016-12-16 04:55:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	400.0
2016-12-16 05:00:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	2800.0
2016-12-16 05:10:00	AAPL	Stock	28.8825	28.8825	28.855	28.855	1088.0
2016-12-16 05:20:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	1720.0
2016-12-16 05:35:00	AAPL	Stock	28.8825	28.885	28.8825	28.885	8140.0
2016-12-16 05:40:00	AAPL	Stock	28.91	28.925	28.91	28.9225	4108.0
2016-12-16 05:50:00	AAPL	Stock	28.925	28.925	28.925	28.925	5600.0
2016-12-16 06:15:00	AAPL	Stock	28.9075	28.9075	28.9075	28.9075	400.0
2016-12-16 06:25:00	AAPL	Stock	28.9	28.9	28.9	28.9	716.0
2016-12-16 06:35:00	AAPL	Stock	28.93	28.93	28.93	28.93	1772.0
2016-12-16 06:45:00	AAPL	Stock	28.93	28.93	28.93	28.93	5600.0
2016-12-16 07:05:00	AAPL	Stock	28.965	28.9875	28.965	28.9875	4812.0
2016-12-16 07:20:00	AAPL	Stock	29.0125	29.045	29.005	29.005	22472.0
2016-12-16 07:25:00	AAPL	Stock	29.01	29.01	29.01	29.01	3408.0
2016-12-16 07:30:00	AAPL	Stock	29.0125	29.0375	29.0125	29.0375	1400.0
2016-12-16 07:35:00	AAPL	Stock	29.03	29.0375	29.03	29.0375	4160.0
2016-12-16 07:40:00	AAPL	Stock	29.045	29.0625	29.045	29.0625	3192.0
2016-12-16 07:45:00	AAPL	Stock	29.04	29.04	29.04	29.04	800.0
2016-12-16 07:50:00	AAPL	Stock	29.05	29.075	29.0475	29.075	14752.0
2016-12-16 07:55:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	2800.0
2016-12-16 08:00:00	AAPL	Stock	29.0625	29.0875	29.0125	29.0875	24400.0
2016-12-16 08:05:00	AAPL	Stock	29.075	29.1075	29.0725	29.1025	93132.0
2016-12-16 08:10:00	AAPL	Stock	29.11	29.1175	29.1025	29.1125	17536.0
2016-12-16 08:15:00	AAPL	Stock	29.1025	29.1125	29.0975	29.0975	23868.0
2016-12-16 08:20:00	AAPL	Stock	29.0975	29.0975	29.0875	29.0875	42292.0
2016-12-16 08:25:00	AAPL	Stock	29.0975	29.0975	29.0875	29.0875	52800.0
2016-12-16 08:30:00	AAPL	Stock	29.0625	29.0775	29.0625	29.0775	1960.0
2016-12-16 08:35:00	AAPL	Stock	29.0875	29.095	29.075	29.0875	20460.0
2016-12-16 08:40:00	AAPL	Stock	29.0875	29.105	29.0875	29.1	14776.0
2016-12-16 08:45:00	AAPL	Stock	29.1	29.1075	29.0875	29.0875	42432.0
2016-12-16 08:50:00	AAPL	Stock	29.095	29.095	29.0875	29.0875	36864.0
2016-12-16 08:55:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	932.0
2016-12-16 09:00:00	AAPL	Stock	29.0875	29.09	29.075	29.0875	20264.0
2016-12-16 09:05:00	AAPL	Stock	29.0825	29.0925	29.075	29.075	27552.0
2016-12-16 09:10:00	AAPL	Stock	29.075	29.0875	29.065	29.0875	24220.0
2016-12-16 09:15:00	AAPL	Stock	29.07	29.085	29.0625	29.0625	20520.0
2016-12-16 09:20:00	AAPL	Stock	29.0625	29.0875	29.0625	29.08	53060.0
2016-12-16 09:25:00	AAPL	Stock	29.0875	29.1325	29.07	29.0825	309624.0
2016-12-16 09:30:00	AAPL	Stock	29.0825	29.125	29.0375	29.085	32100976.0
2016-12-16 09:35:00	AAPL	Stock	29.085	29.0875	28.9875	29.025	2927868.0
2016-12-16 09:40:00	AAPL	Stock	29.0225	29.05	28.9725	29.05	1943540.0
2016-12-16 09:45:00	AAPL	Stock	29.05	29.06	29.0012	29.015	1680304.0
2016-12-16 09:50:00	AAPL	Stock	29.0125	29.055	29.005	29.039	1755544.0
2016-12-16 09:55:00	AAPL	Stock	29.04	29.08	29.03	29.07	1791884.0
2016-12-16 10:00:00	AAPL	Stock	29.0725	29.0825	29.008	29.0365	1294948.0
2016-12-16 10:05:00	AAPL	Stock	29.0362	29.0475	29.0138	29.0362	743832.0
2016-12-16 10:10:00	AAPL	Stock	29.035	29.0725	29.02	29.02	1032372.0
2016-12-16 10:15:00	AAPL	Stock	29.0225	29.0225	28.9762	28.9975	1575216.0

> showing 50 of 367,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time