PREVIEW / stock_5min / 2016-12-19

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-19.parquet
  size:    5.5 MB
  rows:    362,885
  symbols: 3,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-19 04:15:00	AAPL	Stock	28.955	28.955	28.955	28.955	664.0
2016-12-19 05:40:00	AAPL	Stock	28.9275	28.9275	28.9275	28.9275	400.0
2016-12-19 05:45:00	AAPL	Stock	28.9475	28.95	28.9475	28.95	3712.0
2016-12-19 06:20:00	AAPL	Stock	28.925	28.925	28.925	28.925	600.0
2016-12-19 06:25:00	AAPL	Stock	28.925	28.925	28.925	28.925	3152.0
2016-12-19 06:35:00	AAPL	Stock	28.9125	28.9125	28.9	28.9	3652.0
2016-12-19 06:50:00	AAPL	Stock	28.915	28.915	28.915	28.915	832.0
2016-12-19 06:55:00	AAPL	Stock	28.925	28.925	28.925	28.925	688.0
2016-12-19 07:00:00	AAPL	Stock	28.9275	28.9375	28.9275	28.9375	1932.0
2016-12-19 07:05:00	AAPL	Stock	28.9325	28.9425	28.9325	28.935	3332.0
2016-12-19 07:10:00	AAPL	Stock	28.92	28.92	28.9175	28.9175	2400.0
2016-12-19 07:15:00	AAPL	Stock	28.915	28.9175	28.9125	28.9175	5200.0
2016-12-19 07:20:00	AAPL	Stock	28.9275	28.9375	28.9275	28.9375	7600.0
2016-12-19 07:25:00	AAPL	Stock	28.9375	28.9375	28.93	28.93	2700.0
2016-12-19 07:30:00	AAPL	Stock	28.94	28.945	28.94	28.945	2008.0
2016-12-19 07:35:00	AAPL	Stock	28.97	28.9725	28.97	28.9725	4800.0
2016-12-19 07:40:00	AAPL	Stock	28.985	28.9975	28.985	28.9975	1744.0
2016-12-19 07:45:00	AAPL	Stock	29.0	29.0	28.98	28.98	5112.0
2016-12-19 07:50:00	AAPL	Stock	28.98	28.98	28.98	28.98	400.0
2016-12-19 08:00:00	AAPL	Stock	28.9475	28.9975	28.9175	28.9925	40016.0
2016-12-19 08:05:00	AAPL	Stock	28.99	28.9975	28.985	28.985	6532.0
2016-12-19 08:10:00	AAPL	Stock	28.98	28.98	28.975	28.975	1948.0
2016-12-19 08:15:00	AAPL	Stock	28.975	28.985	28.975	28.975	3400.0
2016-12-19 08:20:00	AAPL	Stock	28.975	28.975	28.9725	28.975	22000.0
2016-12-19 08:25:00	AAPL	Stock	28.97	28.975	28.9625	28.9625	3452.0
2016-12-19 08:30:00	AAPL	Stock	28.9625	28.975	28.9625	28.965	12000.0
2016-12-19 08:35:00	AAPL	Stock	28.965	28.975	28.9625	28.975	3364.0
2016-12-19 08:40:00	AAPL	Stock	28.965	28.975	28.9625	28.9725	14244.0
2016-12-19 08:45:00	AAPL	Stock	28.9625	28.97	28.9625	28.9625	8000.0
2016-12-19 08:50:00	AAPL	Stock	28.9675	28.97	28.9675	28.97	2800.0
2016-12-19 08:55:00	AAPL	Stock	28.9675	28.9925	28.9625	28.9725	26232.0
2016-12-19 09:00:00	AAPL	Stock	28.9725	28.9775	28.945	28.945	43564.0
2016-12-19 09:05:00	AAPL	Stock	28.9425	28.95	28.9425	28.95	5096.0
2016-12-19 09:10:00	AAPL	Stock	28.95	28.9625	28.9425	28.9625	13976.0
2016-12-19 09:15:00	AAPL	Stock	28.965	28.975	28.965	28.975	8000.0
2016-12-19 09:20:00	AAPL	Stock	28.955	28.9825	28.955	28.9825	1984.0
2016-12-19 09:25:00	AAPL	Stock	28.975	28.9925	28.9525	28.9525	33948.0
2016-12-19 09:30:00	AAPL	Stock	28.95	29.05	28.9375	29.044	3814112.0
2016-12-19 09:35:00	AAPL	Stock	29.0475	29.0625	28.9875	29.02	1661784.0
2016-12-19 09:40:00	AAPL	Stock	29.0175	29.095	29.015	29.0788	2429380.0
2016-12-19 09:45:00	AAPL	Stock	29.08	29.1475	29.0675	29.1425	3267384.0
2016-12-19 09:50:00	AAPL	Stock	29.1425	29.1825	29.125	29.1765	2001092.0
2016-12-19 09:55:00	AAPL	Stock	29.175	29.205	29.14	29.1525	2272724.0
2016-12-19 10:00:00	AAPL	Stock	29.1525	29.1875	29.1425	29.1875	1511452.0
2016-12-19 10:05:00	AAPL	Stock	29.19	29.195	29.15	29.15	1316084.0
2016-12-19 10:10:00	AAPL	Stock	29.1525	29.1738	29.15	29.1575	953172.0
2016-12-19 10:15:00	AAPL	Stock	29.1585	29.195	29.1575	29.191	999932.0
2016-12-19 10:20:00	AAPL	Stock	29.1925	29.1925	29.155	29.16	1238968.0
2016-12-19 10:25:00	AAPL	Stock	29.1625	29.18	29.16	29.1675	759748.0
2016-12-19 10:30:00	AAPL	Stock	29.1675	29.2	29.1612	29.1912	1125920.0

> showing 50 of 362,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time