PREVIEW / stock_5min / 2016-12-20

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-20.parquet
  size:    5.5 MB
  rows:    362,222
  symbols: 3,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-20 04:30:00	AAPL	Stock	29.125	29.125	29.1175	29.1175	800.0
2016-12-20 05:15:00	AAPL	Stock	29.0775	29.0775	29.0675	29.0675	1252.0
2016-12-20 05:45:00	AAPL	Stock	29.11	29.11	29.11	29.11	400.0
2016-12-20 06:10:00	AAPL	Stock	29.095	29.095	29.0925	29.0925	1112.0
2016-12-20 06:15:00	AAPL	Stock	29.0925	29.0925	29.09	29.09	4000.0
2016-12-20 06:30:00	AAPL	Stock	29.0925	29.0925	29.09	29.09	1088.0
2016-12-20 06:35:00	AAPL	Stock	29.105	29.105	29.105	29.105	1884.0
2016-12-20 06:40:00	AAPL	Stock	29.105	29.105	29.09	29.09	3684.0
2016-12-20 06:45:00	AAPL	Stock	29.0925	29.0925	29.0925	29.0925	420.0
2016-12-20 06:50:00	AAPL	Stock	29.105	29.125	29.105	29.125	1200.0
2016-12-20 06:55:00	AAPL	Stock	29.125	29.125	29.1225	29.125	3272.0
2016-12-20 07:00:00	AAPL	Stock	29.16	29.1675	29.16	29.1675	11700.0
2016-12-20 07:05:00	AAPL	Stock	29.17	29.1875	29.16	29.1875	6076.0
2016-12-20 07:10:00	AAPL	Stock	29.1975	29.1975	29.1975	29.1975	400.0
2016-12-20 07:15:00	AAPL	Stock	29.17	29.17	29.1625	29.1625	1372.0
2016-12-20 07:25:00	AAPL	Stock	29.175	29.175	29.16	29.16	3608.0
2016-12-20 07:30:00	AAPL	Stock	29.175	29.175	29.1625	29.1625	1572.0
2016-12-20 07:35:00	AAPL	Stock	29.16	29.17	29.16	29.17	11176.0
2016-12-20 07:40:00	AAPL	Stock	29.1725	29.1725	29.145	29.145	828.0
2016-12-20 07:50:00	AAPL	Stock	29.165	29.165	29.155	29.155	1488.0
2016-12-20 08:00:00	AAPL	Stock	29.1625	29.2	29.125	29.1875	30460.0
2016-12-20 08:05:00	AAPL	Stock	29.1875	29.1875	29.175	29.185	16760.0
2016-12-20 08:10:00	AAPL	Stock	29.185	29.1875	29.185	29.1875	908.0
2016-12-20 08:15:00	AAPL	Stock	29.1975	29.22	29.1975	29.22	1800.0
2016-12-20 08:20:00	AAPL	Stock	29.22	29.2275	29.16	29.16	40044.0
2016-12-20 08:25:00	AAPL	Stock	29.16	29.2025	29.16	29.2025	119072.0
2016-12-20 08:30:00	AAPL	Stock	29.2	29.2075	29.195	29.2075	2628.0
2016-12-20 08:35:00	AAPL	Stock	29.2175	29.22	29.2	29.2025	3264.0
2016-12-20 08:40:00	AAPL	Stock	29.2075	29.215	29.1875	29.1875	30204.0
2016-12-20 08:45:00	AAPL	Stock	29.2	29.2	29.2	29.2	400.0
2016-12-20 08:50:00	AAPL	Stock	29.205	29.21	29.205	29.21	8152.0
2016-12-20 08:55:00	AAPL	Stock	29.2125	29.225	29.21	29.225	5836.0
2016-12-20 09:00:00	AAPL	Stock	29.235	29.2375	29.22	29.22	22528.0
2016-12-20 09:05:00	AAPL	Stock	29.225	29.235	29.225	29.235	6280.0
2016-12-20 09:10:00	AAPL	Stock	29.235	29.245	29.235	29.24	9920.0
2016-12-20 09:15:00	AAPL	Stock	29.2425	29.245	29.235	29.235	13464.0
2016-12-20 09:20:00	AAPL	Stock	29.2375	29.245	29.225	29.225	26064.0
2016-12-20 09:25:00	AAPL	Stock	29.23	29.235	29.1825	29.1825	113728.0
2016-12-20 09:30:00	AAPL	Stock	29.195	29.3	29.17	29.2975	4586076.0
2016-12-20 09:35:00	AAPL	Stock	29.2978	29.32	29.245	29.2875	2912600.0
2016-12-20 09:40:00	AAPL	Stock	29.2875	29.3375	29.27	29.325	1917556.0
2016-12-20 09:45:00	AAPL	Stock	29.325	29.375	29.3225	29.3325	2029896.0
2016-12-20 09:50:00	AAPL	Stock	29.3325	29.345	29.3075	29.3075	1390848.0
2016-12-20 09:55:00	AAPL	Stock	29.31	29.3125	29.2725	29.2975	1362184.0
2016-12-20 10:00:00	AAPL	Stock	29.3	29.3012	29.2375	29.2475	1473048.0
2016-12-20 10:05:00	AAPL	Stock	29.2475	29.2775	29.215	29.2625	1250816.0
2016-12-20 10:10:00	AAPL	Stock	29.2625	29.285	29.2462	29.25	978264.0
2016-12-20 10:15:00	AAPL	Stock	29.25	29.2675	29.2275	29.2325	774232.0
2016-12-20 10:20:00	AAPL	Stock	29.235	29.2612	29.2288	29.2528	1029808.0
2016-12-20 10:25:00	AAPL	Stock	29.2525	29.2608	29.235	29.2588	991788.0

> showing 50 of 362,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time