PREVIEW / stock_5min / 2016-12-21

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-21.parquet
  size:    5.4 MB
  rows:    358,091
  symbols: 3,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-21 06:05:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	400.0
2016-12-21 07:00:00	AAPL	Stock	29.2125	29.2175	29.2125	29.2175	3232.0
2016-12-21 07:15:00	AAPL	Stock	29.2075	29.2125	29.2075	29.2125	1200.0
2016-12-21 07:25:00	AAPL	Stock	29.205	29.2175	29.205	29.205	4576.0
2016-12-21 07:30:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	460.0
2016-12-21 07:35:00	AAPL	Stock	29.195	29.195	29.195	29.195	836.0
2016-12-21 07:45:00	AAPL	Stock	29.1875	29.1875	29.175	29.175	6020.0
2016-12-21 07:50:00	AAPL	Stock	29.165	29.1875	29.165	29.1875	2000.0
2016-12-21 07:55:00	AAPL	Stock	29.1775	29.1775	29.1775	29.1775	400.0
2016-12-21 08:00:00	AAPL	Stock	29.2125	29.2125	29.1875	29.1875	7608.0
2016-12-21 08:05:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	1640.0
2016-12-21 08:10:00	AAPL	Stock	29.19	29.2	29.19	29.2	15600.0
2016-12-21 08:15:00	AAPL	Stock	29.2025	29.215	29.2	29.215	19028.0
2016-12-21 08:20:00	AAPL	Stock	29.195	29.195	29.195	29.195	2400.0
2016-12-21 08:25:00	AAPL	Stock	29.2	29.2	29.2	29.2	7896.0
2016-12-21 08:40:00	AAPL	Stock	29.2075	29.2075	29.2075	29.2075	960.0
2016-12-21 08:45:00	AAPL	Stock	29.23	29.2325	29.2075	29.225	6980.0
2016-12-21 08:50:00	AAPL	Stock	29.225	29.225	29.215	29.215	2400.0
2016-12-21 08:55:00	AAPL	Stock	29.2275	29.2275	29.2275	29.2275	400.0
2016-12-21 09:00:00	AAPL	Stock	29.225	29.2275	29.225	29.225	5896.0
2016-12-21 09:05:00	AAPL	Stock	29.2275	29.2325	29.2125	29.2175	12212.0
2016-12-21 09:10:00	AAPL	Stock	29.2125	29.225	29.2025	29.2025	4976.0
2016-12-21 09:15:00	AAPL	Stock	29.225	29.225	29.225	29.225	3200.0
2016-12-21 09:20:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	3752.0
2016-12-21 09:25:00	AAPL	Stock	29.2075	29.23	29.2	29.2175	15880.0
2016-12-21 09:30:00	AAPL	Stock	29.2	29.3375	29.2	29.3165	3416480.0
2016-12-21 09:35:00	AAPL	Stock	29.3175	29.3375	29.25	29.2525	1607572.0
2016-12-21 09:40:00	AAPL	Stock	29.2525	29.2575	29.195	29.2375	1853684.0
2016-12-21 09:45:00	AAPL	Stock	29.235	29.269	29.2175	29.259	1626676.0
2016-12-21 09:50:00	AAPL	Stock	29.26	29.2975	29.2225	29.2885	1829892.0
2016-12-21 09:55:00	AAPL	Stock	29.2892	29.2962	29.265	29.2762	1242316.0
2016-12-21 10:00:00	AAPL	Stock	29.2758	29.29	29.25	29.2775	1168492.0
2016-12-21 10:05:00	AAPL	Stock	29.2775	29.29	29.265	29.2875	986484.0
2016-12-21 10:10:00	AAPL	Stock	29.29	29.2945	29.23	29.245	998816.0
2016-12-21 10:15:00	AAPL	Stock	29.2458	29.25	29.24	29.245	509600.0
2016-12-21 10:20:00	AAPL	Stock	29.2462	29.2725	29.235	29.2712	901404.0
2016-12-21 10:25:00	AAPL	Stock	29.27	29.275	29.2575	29.2575	625380.0
2016-12-21 10:30:00	AAPL	Stock	29.2575	29.275	29.2575	29.2625	662752.0
2016-12-21 10:35:00	AAPL	Stock	29.2612	29.29	29.2525	29.255	915872.0
2016-12-21 10:40:00	AAPL	Stock	29.255	29.275	29.2538	29.2562	694172.0
2016-12-21 10:45:00	AAPL	Stock	29.255	29.2625	29.225	29.244	938412.0
2016-12-21 10:50:00	AAPL	Stock	29.2425	29.2462	29.205	29.2172	628568.0
2016-12-21 10:55:00	AAPL	Stock	29.2175	29.2325	29.2125	29.2275	801212.0
2016-12-21 11:00:00	AAPL	Stock	29.23	29.24	29.2225	29.2375	958720.0
2016-12-21 11:05:00	AAPL	Stock	29.2375	29.2425	29.225	29.24	508024.0
2016-12-21 11:10:00	AAPL	Stock	29.24	29.2425	29.2175	29.2325	589812.0
2016-12-21 11:15:00	AAPL	Stock	29.2325	29.2625	29.2225	29.25	916612.0
2016-12-21 11:20:00	AAPL	Stock	29.2525	29.265	29.2325	29.2425	726784.0
2016-12-21 11:25:00	AAPL	Stock	29.2425	29.265	29.235	29.2588	500972.0
2016-12-21 11:30:00	AAPL	Stock	29.26	29.275	29.2582	29.275	555084.0

> showing 50 of 358,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time