PREVIEW / stock_5min / 2016-12-22

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-22.parquet
  size:    5.3 MB
  rows:    350,169
  symbols: 3,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-22 04:00:00	AAPL	Stock	29.0	29.05	29.0	29.05	2200.0
2016-12-22 04:15:00	AAPL	Stock	29.07	29.07	29.07	29.07	1872.0
2016-12-22 04:30:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	400.0
2016-12-22 04:40:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	400.0
2016-12-22 04:45:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	1200.0
2016-12-22 04:50:00	AAPL	Stock	29.085	29.085	29.085	29.085	400.0
2016-12-22 04:55:00	AAPL	Stock	29.01	29.01	29.01	29.01	1832.0
2016-12-22 05:05:00	AAPL	Stock	29.025	29.045	29.025	29.045	2648.0
2016-12-22 05:10:00	AAPL	Stock	29.0525	29.0525	29.0525	29.0525	400.0
2016-12-22 05:15:00	AAPL	Stock	29.025	29.025	29.0125	29.0125	1608.0
2016-12-22 05:20:00	AAPL	Stock	29.01	29.01	29.01	29.01	3600.0
2016-12-22 05:40:00	AAPL	Stock	29.025	29.025	29.025	29.025	1464.0
2016-12-22 05:45:00	AAPL	Stock	29.075	29.09	29.055	29.055	8000.0
2016-12-22 05:50:00	AAPL	Stock	29.025	29.025	29.025	29.025	800.0
2016-12-22 05:55:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	400.0
2016-12-22 06:05:00	AAPL	Stock	29.1	29.1	29.1	29.1	400.0
2016-12-22 06:10:00	AAPL	Stock	29.1	29.1	29.1	29.1	1600.0
2016-12-22 06:35:00	AAPL	Stock	29.1225	29.1225	29.1225	29.1225	1200.0
2016-12-22 06:45:00	AAPL	Stock	29.105	29.105	29.105	29.105	588.0
2016-12-22 06:50:00	AAPL	Stock	29.0925	29.0925	29.08	29.08	2924.0
2016-12-22 06:55:00	AAPL	Stock	29.1	29.105	29.1	29.105	9472.0
2016-12-22 07:00:00	AAPL	Stock	29.1225	29.1225	29.1225	29.1225	2000.0
2016-12-22 07:05:00	AAPL	Stock	29.125	29.125	29.125	29.125	400.0
2016-12-22 07:10:00	AAPL	Stock	29.17	29.17	29.17	29.17	400.0
2016-12-22 07:15:00	AAPL	Stock	29.1325	29.1325	29.125	29.125	3116.0
2016-12-22 07:20:00	AAPL	Stock	29.1375	29.15	29.115	29.15	2340.0
2016-12-22 07:25:00	AAPL	Stock	29.155	29.155	29.1375	29.1375	3556.0
2016-12-22 07:30:00	AAPL	Stock	29.14	29.14	29.12	29.12	5388.0
2016-12-22 07:40:00	AAPL	Stock	29.125	29.125	29.125	29.125	1000.0
2016-12-22 07:45:00	AAPL	Stock	29.1225	29.1375	29.1225	29.1375	1600.0
2016-12-22 07:50:00	AAPL	Stock	29.145	29.145	29.145	29.145	672.0
2016-12-22 07:55:00	AAPL	Stock	29.1675	29.1675	29.1625	29.1625	800.0
2016-12-22 08:00:00	AAPL	Stock	29.1225	29.2	29.115	29.1925	55560.0
2016-12-22 08:05:00	AAPL	Stock	29.1925	29.1975	29.1875	29.1975	3304.0
2016-12-22 08:10:00	AAPL	Stock	29.2025	29.2125	29.2	29.2125	10324.0
2016-12-22 08:15:00	AAPL	Stock	29.2225	29.2225	29.2125	29.2125	3076.0
2016-12-22 08:20:00	AAPL	Stock	29.22	29.225	29.2	29.2	11348.0
2016-12-22 08:25:00	AAPL	Stock	29.2225	29.225	29.215	29.225	5872.0
2016-12-22 08:30:00	AAPL	Stock	29.225	29.2425	29.2225	29.2225	7960.0
2016-12-22 08:35:00	AAPL	Stock	29.225	29.225	29.2125	29.2125	4280.0
2016-12-22 08:40:00	AAPL	Stock	29.225	29.265	29.225	29.25	29756.0
2016-12-22 08:45:00	AAPL	Stock	29.25	29.2575	29.25	29.2575	4616.0
2016-12-22 08:50:00	AAPL	Stock	29.2425	29.2425	29.2425	29.2425	400.0
2016-12-22 08:55:00	AAPL	Stock	29.235	29.235	29.2125	29.2125	16532.0
2016-12-22 09:00:00	AAPL	Stock	29.215	29.2225	29.215	29.2225	9600.0
2016-12-22 09:05:00	AAPL	Stock	29.2225	29.235	29.2225	29.235	8000.0
2016-12-22 09:10:00	AAPL	Stock	29.2325	29.2325	29.215	29.215	18312.0
2016-12-22 09:15:00	AAPL	Stock	29.2275	29.23	29.2275	29.2275	4060.0
2016-12-22 09:20:00	AAPL	Stock	29.2175	29.2175	29.2075	29.2075	5876.0
2016-12-22 09:25:00	AAPL	Stock	29.205	29.215	29.0875	29.09	277000.0

> showing 50 of 350,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time