PREVIEW / stock_5min / 2016-12-28

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-28.parquet
  size:    5.3 MB
  rows:    351,634
  symbols: 3,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-28 05:30:00	AAPL	Stock	29.345	29.345	29.345	29.345	460.0
2016-12-28 06:15:00	AAPL	Stock	29.325	29.325	29.3125	29.3125	1396.0
2016-12-28 06:55:00	AAPL	Stock	29.3375	29.3375	29.3375	29.3375	636.0
2016-12-28 07:05:00	AAPL	Stock	29.37	29.3725	29.37	29.3725	1200.0
2016-12-28 07:15:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	800.0
2016-12-28 07:30:00	AAPL	Stock	29.37	29.37	29.3625	29.3625	2800.0
2016-12-28 07:40:00	AAPL	Stock	29.365	29.365	29.365	29.365	400.0
2016-12-28 07:45:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	400.0
2016-12-28 07:55:00	AAPL	Stock	29.38	29.3925	29.38	29.3925	2688.0
2016-12-28 08:00:00	AAPL	Stock	29.395	29.41	29.3625	29.4075	18288.0
2016-12-28 08:05:00	AAPL	Stock	29.4	29.4	29.39	29.39	9764.0
2016-12-28 08:10:00	AAPL	Stock	29.3975	29.3975	29.3875	29.39	14116.0
2016-12-28 08:15:00	AAPL	Stock	29.385	29.4	29.385	29.4	21036.0
2016-12-28 08:20:00	AAPL	Stock	29.4025	29.43	29.4025	29.4275	10720.0
2016-12-28 08:25:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	2060.0
2016-12-28 08:30:00	AAPL	Stock	29.425	29.4325	29.4225	29.43	8080.0
2016-12-28 08:35:00	AAPL	Stock	29.4325	29.4375	29.4125	29.4125	20752.0
2016-12-28 08:45:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	6200.0
2016-12-28 08:50:00	AAPL	Stock	29.415	29.4175	29.4	29.4	17200.0
2016-12-28 08:55:00	AAPL	Stock	29.405	29.415	29.405	29.4125	12764.0
2016-12-28 09:00:00	AAPL	Stock	29.4125	29.425	29.4	29.4	23596.0
2016-12-28 09:05:00	AAPL	Stock	29.41	29.41	29.395	29.395	33024.0
2016-12-28 09:10:00	AAPL	Stock	29.395	29.4075	29.395	29.4075	11140.0
2016-12-28 09:15:00	AAPL	Stock	29.4075	29.4075	29.3925	29.3925	55904.0
2016-12-28 09:20:00	AAPL	Stock	29.3925	29.3975	29.39	29.3925	14984.0
2016-12-28 09:25:00	AAPL	Stock	29.3925	29.3925	29.3525	29.375	20148.0
2016-12-28 09:30:00	AAPL	Stock	29.38	29.5042	29.3675	29.49	5025220.0
2016-12-28 09:35:00	AAPL	Stock	29.4888	29.5	29.4675	29.4775	1906124.0
2016-12-28 09:40:00	AAPL	Stock	29.475	29.4775	29.4365	29.465	1753816.0
2016-12-28 09:45:00	AAPL	Stock	29.4625	29.4775	29.425	29.4425	1408352.0
2016-12-28 09:50:00	AAPL	Stock	29.4435	29.4465	29.3725	29.3825	1728156.0
2016-12-28 09:55:00	AAPL	Stock	29.385	29.39	29.3225	29.335	1819064.0
2016-12-28 10:00:00	AAPL	Stock	29.3375	29.3625	29.3125	29.36	1833644.0
2016-12-28 10:05:00	AAPL	Stock	29.3615	29.3875	29.32	29.325	1441040.0
2016-12-28 10:10:00	AAPL	Stock	29.3252	29.3252	29.2525	29.3025	1704868.0
2016-12-28 10:15:00	AAPL	Stock	29.3012	29.3075	29.2625	29.2675	991884.0
2016-12-28 10:20:00	AAPL	Stock	29.27	29.3	29.26	29.29	1049516.0
2016-12-28 10:25:00	AAPL	Stock	29.29	29.2925	29.2575	29.2775	854004.0
2016-12-28 10:30:00	AAPL	Stock	29.275	29.2928	29.2432	29.2612	1180648.0
2016-12-28 10:35:00	AAPL	Stock	29.2622	29.3	29.26	29.27	839364.0
2016-12-28 10:40:00	AAPL	Stock	29.2725	29.2875	29.2375	29.2382	744824.0
2016-12-28 10:45:00	AAPL	Stock	29.2375	29.26	29.235	29.245	864200.0
2016-12-28 10:50:00	AAPL	Stock	29.2458	29.2458	29.1925	29.2068	1137476.0
2016-12-28 10:55:00	AAPL	Stock	29.205	29.2442	29.2	29.2375	882760.0
2016-12-28 11:00:00	AAPL	Stock	29.2332	29.275	29.2275	29.275	1243640.0
2016-12-28 11:05:00	AAPL	Stock	29.2735	29.2875	29.2625	29.2735	841872.0
2016-12-28 11:10:00	AAPL	Stock	29.2725	29.2975	29.2625	29.2775	1364536.0
2016-12-28 11:15:00	AAPL	Stock	29.28	29.2912	29.2775	29.285	510552.0
2016-12-28 11:20:00	AAPL	Stock	29.285	29.32	29.285	29.3072	1499816.0
2016-12-28 11:25:00	AAPL	Stock	29.3062	29.3218	29.3062	29.3138	628788.0

> showing 50 of 351,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time