PREVIEW / stock_5min / 2016-12-29

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-29.parquet
  size:    5.3 MB
  rows:    351,022
  symbols: 3,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-29 04:15:00	AAPL	Stock	29.1775	29.1775	29.1775	29.1775	1584.0
2016-12-29 05:05:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2016-12-29 06:40:00	AAPL	Stock	29.15	29.15	29.15	29.15	400.0
2016-12-29 07:05:00	AAPL	Stock	29.16	29.16	29.16	29.16	560.0
2016-12-29 07:50:00	AAPL	Stock	29.16	29.16	29.16	29.16	400.0
2016-12-29 08:00:00	AAPL	Stock	29.165	29.1725	29.16	29.1725	29964.0
2016-12-29 08:05:00	AAPL	Stock	29.1725	29.1725	29.165	29.165	2024.0
2016-12-29 08:10:00	AAPL	Stock	29.1725	29.1775	29.1675	29.1775	23052.0
2016-12-29 08:15:00	AAPL	Stock	29.175	29.185	29.1725	29.175	7880.0
2016-12-29 08:20:00	AAPL	Stock	29.175	29.185	29.1675	29.1675	16716.0
2016-12-29 08:25:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2016-12-29 08:30:00	AAPL	Stock	29.1775	29.1775	29.1675	29.1675	3200.0
2016-12-29 08:35:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	2628.0
2016-12-29 08:45:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	800.0
2016-12-29 08:55:00	AAPL	Stock	29.15	29.17	29.15	29.1675	5800.0
2016-12-29 09:00:00	AAPL	Stock	29.1625	29.1625	29.15	29.15	12032.0
2016-12-29 09:15:00	AAPL	Stock	29.15	29.15	29.1375	29.15	4396.0
2016-12-29 09:20:00	AAPL	Stock	29.14	29.1525	29.1375	29.1525	5600.0
2016-12-29 09:25:00	AAPL	Stock	29.1525	29.17	29.1025	29.1025	68200.0
2016-12-29 09:30:00	AAPL	Stock	29.135	29.2375	29.11	29.17	2621468.0
2016-12-29 09:35:00	AAPL	Stock	29.175	29.2675	29.1725	29.2675	2222032.0
2016-12-29 09:40:00	AAPL	Stock	29.2638	29.2775	29.1765	29.195	1642620.0
2016-12-29 09:45:00	AAPL	Stock	29.1925	29.22	29.1725	29.185	1143516.0
2016-12-29 09:50:00	AAPL	Stock	29.185	29.214	29.1725	29.1962	969212.0
2016-12-29 09:55:00	AAPL	Stock	29.1938	29.215	29.1725	29.2075	780204.0
2016-12-29 10:00:00	AAPL	Stock	29.2062	29.2375	29.2025	29.2175	984032.0
2016-12-29 10:05:00	AAPL	Stock	29.22	29.22	29.1675	29.17	874956.0
2016-12-29 10:10:00	AAPL	Stock	29.1675	29.2025	29.1625	29.195	675428.0
2016-12-29 10:15:00	AAPL	Stock	29.195	29.2325	29.1925	29.2298	719668.0
2016-12-29 10:20:00	AAPL	Stock	29.2275	29.245	29.2262	29.2375	656280.0
2016-12-29 10:25:00	AAPL	Stock	29.24	29.275	29.2375	29.2588	1134620.0
2016-12-29 10:30:00	AAPL	Stock	29.2588	29.26	29.2375	29.24	536176.0
2016-12-29 10:35:00	AAPL	Stock	29.24	29.255	29.22	29.22	807008.0
2016-12-29 10:40:00	AAPL	Stock	29.22	29.2225	29.175	29.175	1097572.0
2016-12-29 10:45:00	AAPL	Stock	29.1738	29.2175	29.17	29.1775	808300.0
2016-12-29 10:50:00	AAPL	Stock	29.1775	29.1775	29.15	29.1675	735220.0
2016-12-29 10:55:00	AAPL	Stock	29.1675	29.1975	29.165	29.1772	824200.0
2016-12-29 11:00:00	AAPL	Stock	29.1775	29.1788	29.155	29.1625	480556.0
2016-12-29 11:05:00	AAPL	Stock	29.1612	29.1788	29.1475	29.1625	644812.0
2016-12-29 11:10:00	AAPL	Stock	29.1612	29.1688	29.1525	29.1525	532216.0
2016-12-29 11:15:00	AAPL	Stock	29.1512	29.16	29.1325	29.16	559940.0
2016-12-29 11:20:00	AAPL	Stock	29.1595	29.1675	29.135	29.1398	574792.0
2016-12-29 11:25:00	AAPL	Stock	29.1375	29.1625	29.1362	29.1538	474724.0
2016-12-29 11:30:00	AAPL	Stock	29.155	29.155	29.1275	29.135	626728.0
2016-12-29 11:35:00	AAPL	Stock	29.135	29.16	29.135	29.15	825004.0
2016-12-29 11:40:00	AAPL	Stock	29.15	29.1522	29.14	29.1422	280972.0
2016-12-29 11:45:00	AAPL	Stock	29.1408	29.1538	29.1388	29.15	490804.0
2016-12-29 11:50:00	AAPL	Stock	29.15	29.15	29.1	29.1188	763348.0
2016-12-29 11:55:00	AAPL	Stock	29.119	29.14	29.1175	29.1262	473664.0
2016-12-29 12:00:00	AAPL	Stock	29.1262	29.16	29.1225	29.155	457600.0

> showing 50 of 351,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time