PREVIEW / stock_5min / 2016-12-30

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-12-30.parquet
  size:    5.4 MB
  rows:    352,962
  symbols: 3,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-30 04:00:00	AAPL	Stock	29.25	29.25	29.25	29.25	5172.0
2016-12-30 04:05:00	AAPL	Stock	29.25	29.25	29.25	29.25	520.0
2016-12-30 04:15:00	AAPL	Stock	29.25	29.25	29.25	29.25	2268.0
2016-12-30 05:55:00	AAPL	Stock	29.2	29.2	29.2	29.2	800.0
2016-12-30 06:00:00	AAPL	Stock	29.2	29.2	29.2	29.2	3200.0
2016-12-30 06:15:00	AAPL	Stock	29.125	29.15	29.125	29.15	4792.0
2016-12-30 06:20:00	AAPL	Stock	29.15	29.15	29.12	29.12	2008.0
2016-12-30 06:35:00	AAPL	Stock	29.2	29.2375	29.2	29.2375	4024.0
2016-12-30 06:40:00	AAPL	Stock	29.235	29.235	29.235	29.235	1892.0
2016-12-30 06:50:00	AAPL	Stock	29.235	29.235	29.235	29.235	1288.0
2016-12-30 07:00:00	AAPL	Stock	29.24	29.24	29.24	29.24	6000.0
2016-12-30 07:05:00	AAPL	Stock	29.2275	29.2575	29.2275	29.2575	8588.0
2016-12-30 07:10:00	AAPL	Stock	29.2575	29.2575	29.2575	29.2575	800.0
2016-12-30 07:15:00	AAPL	Stock	29.26	29.275	29.26	29.275	11992.0
2016-12-30 07:20:00	AAPL	Stock	29.275	29.275	29.275	29.275	1200.0
2016-12-30 07:25:00	AAPL	Stock	29.275	29.275	29.275	29.275	800.0
2016-12-30 07:30:00	AAPL	Stock	29.285	29.285	29.285	29.285	1200.0
2016-12-30 07:35:00	AAPL	Stock	29.285	29.285	29.285	29.285	2792.0
2016-12-30 07:40:00	AAPL	Stock	29.3125	29.3225	29.2825	29.2825	2344.0
2016-12-30 07:55:00	AAPL	Stock	29.27	29.27	29.27	29.27	620.0
2016-12-30 08:00:00	AAPL	Stock	29.2775	29.28	29.2575	29.275	29440.0
2016-12-30 08:05:00	AAPL	Stock	29.2725	29.2725	29.2725	29.2725	4000.0
2016-12-30 08:10:00	AAPL	Stock	29.27	29.27	29.27	29.27	860.0
2016-12-30 08:15:00	AAPL	Stock	29.275	29.275	29.275	29.275	1200.0
2016-12-30 08:25:00	AAPL	Stock	29.2625	29.2625	29.2575	29.2575	4972.0
2016-12-30 08:30:00	AAPL	Stock	29.25	29.25	29.2275	29.2375	12664.0
2016-12-30 08:35:00	AAPL	Stock	29.2375	29.2475	29.2275	29.2275	24800.0
2016-12-30 08:40:00	AAPL	Stock	29.235	29.235	29.225	29.225	2464.0
2016-12-30 08:50:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	400.0
2016-12-30 08:55:00	AAPL	Stock	29.22	29.22	29.215	29.215	2000.0
2016-12-30 09:00:00	AAPL	Stock	29.22	29.22	29.21	29.21	29540.0
2016-12-30 09:05:00	AAPL	Stock	29.21	29.2125	29.2075	29.2125	21600.0
2016-12-30 09:10:00	AAPL	Stock	29.2	29.205	29.165	29.1875	35228.0
2016-12-30 09:15:00	AAPL	Stock	29.1975	29.2	29.19	29.1975	2492.0
2016-12-30 09:20:00	AAPL	Stock	29.1975	29.1975	29.1925	29.1975	5200.0
2016-12-30 09:25:00	AAPL	Stock	29.205	29.205	29.155	29.165	59532.0
2016-12-30 09:30:00	AAPL	Stock	29.1625	29.3	29.1625	29.2625	5023244.0
2016-12-30 09:35:00	AAPL	Stock	29.2625	29.2738	29.2175	29.245	1715152.0
2016-12-30 09:40:00	AAPL	Stock	29.2438	29.265	29.2025	29.23	1499832.0
2016-12-30 09:45:00	AAPL	Stock	29.23	29.2575	29.2125	29.2225	1086116.0
2016-12-30 09:50:00	AAPL	Stock	29.2225	29.225	29.165	29.1788	1138336.0
2016-12-30 09:55:00	AAPL	Stock	29.1825	29.19	29.0225	29.05	2152448.0
2016-12-30 10:00:00	AAPL	Stock	29.05	29.105	29.0175	29.07	1610456.0
2016-12-30 10:05:00	AAPL	Stock	29.07	29.095	29.0375	29.075	1098596.0
2016-12-30 10:10:00	AAPL	Stock	29.075	29.0875	29.065	29.085	833416.0
2016-12-30 10:15:00	AAPL	Stock	29.0875	29.1075	29.0738	29.08	1060132.0
2016-12-30 10:20:00	AAPL	Stock	29.08	29.0915	29.03	29.0575	1065948.0
2016-12-30 10:25:00	AAPL	Stock	29.0575	29.075	29.045	29.0452	743636.0
2016-12-30 10:30:00	AAPL	Stock	29.045	29.0825	29.045	29.0725	758356.0
2016-12-30 10:35:00	AAPL	Stock	29.07	29.0725	29.035	29.0488	771140.0

> showing 50 of 352,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time